01/25/2010 17:05:00*1.56436*1.56452*1.56491*1.56436
01/25/2010 17:10:00*1.56452*1.56408*1.56456*1.56374
01/25/2010 17:15:00*1.56408*1.56434*1.56451*1.56382
01/25/2010 17:20:00*1.56434*1.56529*1.5653*1.56391
01/25/2010 17:25:00*1.56529*1.56499*1.5653*1.56491
01/25/2010 17:30:00*1.56499*1.56498*1.56512*1.56456
01/25/2010 17:35:00*1.56498*1.56469*1.56519*1.56439
01/25/2010 17:40:00*1.56469*1.5649*1.56506*1.56462
01/25/2010 17:45:00*1.5649*1.5649*1.56524*1.56466
01/25/2010 17:50:00*1.5649*1.56466*1.56519*1.56436
01/25/2010 17:55:00*1.56466*1.56429*1.56481*1.56429
01/25/2010 18:00:00*1.56429*1.56438*1.56511*1.56412
01/25/2010 18:05:00*1.56438*1.56429*1.56459*1.56407
01/25/2010 18:10:00*1.56429*1.56425*1.56439*1.5641
01/25/2010 18:15:00*1.56425*1.56407*1.5643*1.56382
01/25/2010 18:20:00*1.56407*1.5642*1.56431*1.56396
01/25/2010 18:25:00*1.5642*1.56453*1.56453*1.56413
01/25/2010 18:30:00*1.56453*1.56369*1.56453*1.56358
01/25/2010 18:35:00*1.56369*1.56369*1.56389*1.56364
01/25/2010 18:40:00*1.56369*1.56389*1.56389*1.56369
01/25/2010 18:45:00*1.56389*1.56411*1.56429*1.56379
01/25/2010 18:50:00*1.56411*1.56379*1.56419*1.5634
01/25/2010 18:55:00*1.56379*1.56309*1.56399*1.56309
01/25/2010 19:00:00*1.56309*1.56335*1.56339*1.56303
01/25/2010 19:05:00*1.56335*1.56359*1.56379*1.56329
01/25/2010 19:10:00*1.56359*1.56331*1.56409*1.56324
01/25/2010 19:15:00*1.56331*1.56279*1.56332*1.56246
01/25/2010 19:20:00*1.56279*1.56329*1.56329*1.56257
01/25/2010 19:25:00*1.56329*1.56319*1.56331*1.56289
01/25/2010 19:30:00*1.56319*1.56329*1.56356*1.56319
01/25/2010 19:35:00*1.56329*1.56299*1.56336*1.56282
01/25/2010 19:40:00*1.56299*1.56359*1.56364*1.56299
01/25/2010 19:45:00*1.56359*1.56344*1.56359*1.56304
01/25/2010 19:50:00*1.56344*1.56259*1.56359*1.56245
01/25/2010 19:55:00*1.56259*1.56224*1.56267*1.56199
01/25/2010 20:00:00*1.56224*1.56235*1.56281*1.56211
01/25/2010 20:05:00*1.56235*1.56189*1.56235*1.56169
01/25/2010 20:10:00*1.56189*1.56127*1.56209*1.56066
01/25/2010 20:15:00*1.56127*1.56089*1.56133*1.56015
01/25/2010 20:20:00*1.56089*1.56119*1.56135*1.56074
01/25/2010 20:25:00*1.56119*1.56124*1.56139*1.56096
01/25/2010 20:30:00*1.56124*1.5607*1.56152*1.56059
01/25/2010 20:35:00*1.5607*1.56099*1.56099*1.56054
01/25/2010 20:40:00*1.56099*1.56109*1.56119*1.56039
01/25/2010 20:45:00*1.56109*1.56119*1.56139*1.5609
01/25/2010 20:50:00*1.56119*1.56139*1.56149*1.56111
01/25/2010 20:55:00*1.56139*1.56169*1.56186*1.56131
01/25/2010 21:00:00*1.56169*1.56143*1.5618*1.56143
01/25/2010 21:05:00*1.56143*1.56236*1.56236*1.5614
01/25/2010 21:10:00*1.56236*1.56199*1.56241*1.56169
01/25/2010 21:15:00*1.56199*1.56192*1.56222*1.56173
01/25/2010 21:20:00*1.56192*1.56202*1.56249*1.56164
01/25/2010 21:25:00*1.56202*1.56259*1.5629*1.562
01/25/2010 21:30:00*1.56259*1.56209*1.5627*1.56204
01/25/2010 21:35:00*1.56209*1.563*1.56343*1.56209
01/25/2010 21:40:00*1.563*1.56322*1.56348*1.5627
01/25/2010 21:45:00*1.56322*1.56309*1.56328*1.56272
01/25/2010 21:50:00*1.56309*1.56309*1.56338*1.56289
01/25/2010 21:55:00*1.56309*1.56409*1.56409*1.56259
01/25/2010 22:00:00*1.56409*1.56429*1.56519*1.56349
01/25/2010 22:05:00*1.56429*1.56425*1.56479*1.56331
01/25/2010 22:10:00*1.56425*1.56487*1.56528*1.56399
01/25/2010 22:15:00*1.56487*1.56473*1.56515*1.56438
01/25/2010 22:20:00*1.56473*1.5651*1.56599*1.56429
01/25/2010 22:25:00*1.5651*1.56461*1.5651*1.56379
01/25/2010 22:30:00*1.56461*1.56399*1.5649*1.56334
01/25/2010 22:35:00*1.56399*1.56484*1.56484*1.5637
01/25/2010 22:40:00*1.56484*1.56619*1.56659*1.56439
01/25/2010 22:45:00*1.56619*1.56478*1.56637*1.56478
01/25/2010 22:50:00*1.56478*1.56469*1.56569*1.56439
01/25/2010 22:55:00*1.56469*1.56527*1.56593*1.5645
01/25/2010 23:00:00*1.56527*1.56529*1.56579*1.56509
01/25/2010 23:05:00*1.56529*1.56575*1.56593*1.56447
01/25/2010 23:10:00*1.56575*1.56502*1.56575*1.56433
01/25/2010 23:15:00*1.56502*1.56419*1.56529*1.56413
01/25/2010 23:20:00*1.56419*1.5642*1.56439*1.56389
01/25/2010 23:25:00*1.5642*1.56359*1.56452*1.56344
01/25/2010 23:30:00*1.56359*1.56364*1.5641*1.56349
01/25/2010 23:35:00*1.56364*1.56344*1.56416*1.56323
01/25/2010 23:40:00*1.56344*1.56409*1.56409*1.56309
01/25/2010 23:45:00*1.56409*1.56498*1.56498*1.56387
01/25/2010 23:50:00*1.56498*1.56481*1.56503*1.5643
01/25/2010 23:55:00*1.56481*1.56669*1.5671*1.56468
01/26/2010 00:00:00*1.56669*1.56864*1.5695*1.56629
01/26/2010 00:05:00*1.56864*1.56715*1.56897*1.56685
01/26/2010 00:10:00*1.56715*1.56845*1.56862*1.56715
01/26/2010 00:15:00*1.56845*1.56853*1.56919*1.56759
01/26/2010 00:20:00*1.56853*1.56707*1.56941*1.56642
01/26/2010 00:25:00*1.56707*1.56653*1.56788*1.56653
01/26/2010 00:30:00*1.56653*1.56611*1.56718*1.56606
01/26/2010 00:35:00*1.56611*1.56656*1.56751*1.5661
01/26/2010 00:40:00*1.56656*1.56749*1.56775*1.5665
01/26/2010 00:45:00*1.56749*1.56852*1.56921*1.56739
01/26/2010 00:50:00*1.56852*1.56809*1.56863*1.5679
01/26/2010 00:55:00*1.56809*1.56669*1.56835*1.56669
01/26/2010 01:00:00*1.56669*1.56695*1.56771*1.56658
01/26/2010 01:05:00*1.56695*1.5676*1.56873*1.56688
01/26/2010 01:10:00*1.5676*1.56755*1.56801*1.56752
01/26/2010 01:15:00*1.56755*1.56763*1.56849*1.56749
01/26/2010 01:20:00*1.56763*1.56842*1.56869*1.56759
01/26/2010 01:25:00*1.56842*1.56883*1.56949*1.56812
01/26/2010 01:30:00*1.56883*1.56899*1.56945*1.56863
01/26/2010 01:35:00*1.56899*1.56919*1.56919*1.56869
01/26/2010 01:40:00*1.56919*1.57129*1.57129*1.56919
01/26/2010 01:45:00*1.57129*1.5715*1.57185*1.57095
01/26/2010 01:50:00*1.5715*1.57157*1.57176*1.57049
01/26/2010 01:55:00*1.57157*1.56929*1.57175*1.56903
01/26/2010 02:00:00*1.56929*1.56945*1.56999*1.56619
01/26/2010 02:05:00*1.56945*1.56843*1.56974*1.56689
01/26/2010 02:10:00*1.56843*1.56919*1.56971*1.5677
01/26/2010 02:15:00*1.56919*1.56939*1.56966*1.56879
01/26/2010 02:20:00*1.56939*1.57029*1.57049*1.56899
01/26/2010 02:25:00*1.57029*1.57107*1.57109*1.56959
01/26/2010 02:30:00*1.57107*1.57057*1.57146*1.57029
01/26/2010 02:35:00*1.57057*1.57188*1.57309*1.57044
01/26/2010 02:40:00*1.57188*1.57289*1.57342*1.57169
01/26/2010 02:45:00*1.57289*1.57169*1.57299*1.57149
01/26/2010 02:50:00*1.57169*1.57159*1.57245*1.57117
01/26/2010 02:55:00*1.57159*1.57171*1.57192*1.57139
01/26/2010 03:00:00*1.57171*1.57169*1.57183*1.57109
01/26/2010 03:05:00*1.57169*1.56989*1.5717*1.56989
01/26/2010 03:10:00*1.56989*1.57079*1.57109*1.5698
01/26/2010 03:15:00*1.57079*1.57129*1.57129*1.57059
01/26/2010 03:20:00*1.57129*1.57189*1.57203*1.57105
01/26/2010 03:25:00*1.57189*1.57261*1.5728*1.57134
01/26/2010 03:30:00*1.57261*1.57206*1.57339*1.57199
01/26/2010 03:35:00*1.57206*1.57163*1.57257*1.57129
01/26/2010 03:40:00*1.57163*1.57033*1.57163*1.57033
01/26/2010 03:45:00*1.57033*1.57041*1.57076*1.56983
01/26/2010 03:50:00*1.57041*1.57119*1.57145*1.57041
01/26/2010 03:55:00*1.57119*1.57211*1.57265*1.57109
01/26/2010 04:00:00*1.57211*1.57081*1.57273*1.57081
01/26/2010 04:05:00*1.57081*1.57269*1.57359*1.57056
01/26/2010 04:10:00*1.57269*1.57299*1.57359*1.57246
01/26/2010 04:15:00*1.57299*1.57373*1.57419*1.57282
01/26/2010 04:20:00*1.57373*1.57351*1.57468*1.57351
01/26/2010 04:25:00*1.57351*1.57329*1.57416*1.57299
01/26/2010 04:30:00*1.57329*1.57286*1.57339*1.57259
01/26/2010 04:35:00*1.57286*1.57325*1.57429*1.57286
01/26/2010 04:40:00*1.57325*1.57248*1.57325*1.57222
01/26/2010 04:45:00*1.57248*1.5718*1.57291*1.57137
01/26/2010 04:50:00*1.5718*1.57179*1.5725*1.57169
01/26/2010 04:55:00*1.57179*1.57062*1.57199*1.5705
01/26/2010 05:00:00*1.57062*1.57029*1.57133*1.57009
01/26/2010 05:05:00*1.57029*1.56879*1.57029*1.56862
01/26/2010 05:10:00*1.56879*1.5688*1.56923*1.56839
01/26/2010 05:15:00*1.5688*1.56895*1.56934*1.56849
01/26/2010 05:20:00*1.56895*1.56896*1.56939*1.56842
01/26/2010 05:25:00*1.56896*1.56919*1.56964*1.56857
01/26/2010 05:30:00*1.56919*1.56932*1.56999*1.56901
01/26/2010 05:35:00*1.56932*1.57129*1.57159*1.56922
01/26/2010 05:40:00*1.57129*1.57139*1.5715*1.57092
01/26/2010 05:45:00*1.57139*1.57169*1.57199*1.57139
01/26/2010 05:50:00*1.57169*1.57225*1.57227*1.5712
01/26/2010 05:55:00*1.57225*1.57237*1.57253*1.57159
01/26/2010 06:00:00*1.57237*1.57163*1.5728*1.57161
01/26/2010 06:05:00*1.57163*1.57149*1.57199*1.57119
01/26/2010 06:10:00*1.57149*1.57269*1.57272*1.57123
01/26/2010 06:15:00*1.57269*1.57259*1.57299*1.5724
01/26/2010 06:20:00*1.57259*1.5723*1.57259*1.57212
01/26/2010 06:25:00*1.5723*1.57267*1.57299*1.572
01/26/2010 06:30:00*1.57267*1.57237*1.57312*1.57237
01/26/2010 06:35:00*1.57237*1.57174*1.57269*1.57139
01/26/2010 06:40:00*1.57174*1.57229*1.5727*1.57169
01/26/2010 06:45:00*1.57229*1.5715*1.57241*1.57114
01/26/2010 06:50:00*1.5715*1.57104*1.57159*1.57082
01/26/2010 06:55:00*1.57104*1.57149*1.57158*1.5707
01/26/2010 07:00:00*1.57149*1.57097*1.5715*1.57059
01/26/2010 07:05:00*1.57097*1.57115*1.57173*1.57092
01/26/2010 07:10:00*1.57115*1.57079*1.57157*1.57049
01/26/2010 07:15:00*1.57079*1.57113*1.57139*1.57071
01/26/2010 07:20:00*1.57113*1.57142*1.57161*1.57094
01/26/2010 07:25:00*1.57142*1.5706*1.57171*1.57056
01/26/2010 07:30:00*1.5706*1.57094*1.57094*1.57056
01/26/2010 07:35:00*1.57094*1.56971*1.57116*1.56948
01/26/2010 07:40:00*1.56971*1.56948*1.56992*1.56898
01/26/2010 07:45:00*1.56948*1.56949*1.56965*1.56863
01/26/2010 07:50:00*1.56949*1.56939*1.57005*1.56929
01/26/2010 07:55:00*1.56939*1.5689*1.56973*1.56873
01/26/2010 08:00:00*1.5689*1.56909*1.56921*1.56869
01/26/2010 08:05:00*1.56909*1.56899*1.56922*1.56882
01/26/2010 08:10:00*1.56899*1.5693*1.56943*1.56879
01/26/2010 08:15:00*1.5693*1.56916*1.56954*1.56866
01/26/2010 08:20:00*1.56916*1.56942*1.56971*1.56872
01/26/2010 08:25:00*1.56942*1.57098*1.57109*1.56925
01/26/2010 08:30:00*1.57098*1.57024*1.57098*1.56975
01/26/2010 08:35:00*1.57024*1.5699*1.57051*1.56949
01/26/2010 08:40:00*1.5699*1.56947*1.56995*1.56931
01/26/2010 08:45:00*1.56947*1.56981*1.56995*1.56947
01/26/2010 08:50:00*1.56981*1.57107*1.57139*1.56966
01/26/2010 08:55:00*1.57107*1.57113*1.57134*1.5707
01/26/2010 09:00:00*1.57113*1.57034*1.57139*1.57034
01/26/2010 09:05:00*1.57034*1.57035*1.5706*1.56981
01/26/2010 09:10:00*1.57035*1.5717*1.57235*1.57024
01/26/2010 09:15:00*1.5717*1.57097*1.57189*1.57079
01/26/2010 09:20:00*1.57097*1.57115*1.57139*1.5701
01/26/2010 09:25:00*1.57115*1.57032*1.57149*1.57018
01/26/2010 09:30:00*1.57032*1.57025*1.57055*1.57
01/26/2010 09:35:00*1.57025*1.57249*1.57249*1.57023
01/26/2010 09:40:00*1.57249*1.57059*1.57259*1.57009
01/26/2010 09:45:00*1.57059*1.56969*1.57083*1.56942
01/26/2010 09:50:00*1.56969*1.57038*1.57044*1.56892
01/26/2010 09:55:00*1.57038*1.57118*1.57165*1.57034
01/26/2010 10:00:00*1.57118*1.56996*1.57119*1.56954
01/26/2010 10:05:00*1.56996*1.56905*1.56996*1.5682
01/26/2010 10:10:00*1.56905*1.56829*1.56912*1.5668
01/26/2010 10:15:00*1.56829*1.56731*1.56856*1.56731
01/26/2010 10:20:00*1.56731*1.56612*1.56736*1.56561
01/26/2010 10:25:00*1.56612*1.56565*1.5662*1.56505
01/26/2010 10:30:00*1.56565*1.5658*1.56639*1.56542
01/26/2010 10:35:00*1.5658*1.56602*1.5662*1.56546
01/26/2010 10:40:00*1.56602*1.56611*1.5663*1.56558
01/26/2010 10:45:00*1.56611*1.56469*1.56616*1.56467
01/26/2010 10:50:00*1.56469*1.56386*1.56469*1.56367
01/26/2010 10:55:00*1.56386*1.56449*1.56449*1.56361
01/26/2010 11:00:00*1.56449*1.56449*1.56525*1.56442
01/26/2010 11:05:00*1.56449*1.56432*1.56453*1.56414
01/26/2010 11:10:00*1.56432*1.56411*1.56465*1.56406
01/26/2010 11:15:00*1.56411*1.56549*1.56549*1.56411
01/26/2010 11:20:00*1.56549*1.56585*1.56591*1.56491
01/26/2010 11:25:00*1.56585*1.56501*1.56585*1.56501
01/26/2010 11:30:00*1.56501*1.56489*1.56517*1.5648
01/26/2010 11:35:00*1.56489*1.56469*1.56489*1.56294
01/26/2010 11:40:00*1.56469*1.5637*1.56489*1.5633
01/26/2010 11:45:00*1.5637*1.56484*1.56486*1.5637
01/26/2010 11:50:00*1.56484*1.56383*1.56484*1.56383
01/26/2010 11:55:00*1.56383*1.56323*1.56407*1.56323
01/26/2010 12:00:00*1.56323*1.563*1.56351*1.563
01/26/2010 12:05:00*1.563*1.56329*1.56389*1.563
01/26/2010 12:10:00*1.56329*1.56364*1.56364*1.56329
01/26/2010 12:15:00*1.56364*1.56397*1.56397*1.56348
01/26/2010 12:20:00*1.56397*1.56432*1.56432*1.56381
01/26/2010 12:25:00*1.56432*1.56413*1.56476*1.56392
01/26/2010 12:30:00*1.56413*1.56495*1.56509*1.56413
01/26/2010 12:35:00*1.56495*1.56479*1.56523*1.56452
01/26/2010 12:40:00*1.56479*1.56446*1.56504*1.56439
01/26/2010 12:45:00*1.56446*1.56393*1.56463*1.56383
01/26/2010 12:50:00*1.56393*1.56412*1.56425*1.56377
01/26/2010 12:55:00*1.56412*1.56419*1.56445*1.56399
01/26/2010 13:00:00*1.56419*1.56379*1.56435*1.56368
01/26/2010 13:05:00*1.56379*1.56429*1.56429*1.56371
01/26/2010 13:10:00*1.56429*1.56405*1.56432*1.56395
01/26/2010 13:15:00*1.56405*1.56363*1.56417*1.56345
01/26/2010 13:20:00*1.56363*1.56438*1.56443*1.56363
01/26/2010 13:25:00*1.56438*1.56453*1.56471*1.56425
01/26/2010 13:30:00*1.56453*1.56491*1.56499*1.56403
01/26/2010 13:35:00*1.56491*1.56447*1.56513*1.56429
01/26/2010 13:40:00*1.56447*1.56348*1.56447*1.56337
01/26/2010 13:45:00*1.56348*1.56331*1.5635*1.56309
01/26/2010 13:50:00*1.56331*1.56289*1.56339*1.56289
01/26/2010 13:55:00*1.56289*1.56254*1.563*1.56254
01/26/2010 14:00:00*1.56254*1.56194*1.56254*1.56194
01/26/2010 14:05:00*1.56194*1.56272*1.56272*1.56179
01/26/2010 14:10:00*1.56272*1.56169*1.56279*1.56169
01/26/2010 14:15:00*1.56169*1.56149*1.56194*1.56149
01/26/2010 14:20:00*1.56149*1.56191*1.56191*1.56111
01/26/2010 14:25:00*1.56191*1.56235*1.56259*1.56183
01/26/2010 14:30:00*1.56235*1.5627*1.56272*1.56227
01/26/2010 14:35:00*1.5627*1.56319*1.56319*1.56249
01/26/2010 14:40:00*1.56319*1.56367*1.56412*1.56289
01/26/2010 14:45:00*1.56367*1.56409*1.56409*1.56367
01/26/2010 14:50:00*1.56409*1.56392*1.56409*1.56352
01/26/2010 14:55:00*1.56392*1.5638*1.56392*1.5635
01/26/2010 15:00:00*1.5638*1.56394*1.56394*1.56309
01/26/2010 15:05:00*1.56394*1.56393*1.5641*1.56357
01/26/2010 15:10:00*1.56393*1.56396*1.56398*1.56367
01/26/2010 15:15:00*1.56396*1.56443*1.56443*1.56369
01/26/2010 15:20:00*1.56443*1.56413*1.56443*1.56408
01/26/2010 15:25:00*1.56413*1.56426*1.56438*1.56381
01/26/2010 15:30:00*1.56426*1.56477*1.56477*1.56426
01/26/2010 15:35:00*1.56477*1.5646*1.56487*1.56445
01/26/2010 15:40:00*1.5646*1.5642*1.56491*1.56419
01/26/2010 15:45:00*1.5642*1.56514*1.56541*1.5642
01/26/2010 15:50:00*1.56514*1.56643*1.56676*1.56489
01/26/2010 15:55:00*1.56643*1.56604*1.56687*1.56604
01/26/2010 16:00:00*1.56604*1.56648*1.56652*1.56604
01/26/2010 16:05:00*1.56648*1.56619*1.56648*1.56582
01/26/2010 16:10:00*1.56619*1.56641*1.56707*1.56619
01/26/2010 16:15:00*1.56641*1.56539*1.56654*1.56526
01/26/2010 16:20:00*1.56539*1.56585*1.56585*1.56539
01/26/2010 16:25:00*1.56585*1.56584*1.56609*1.56583
01/26/2010 16:30:00*1.56584*1.56629*1.56649*1.56584
01/26/2010 16:35:00*1.56629*1.56653*1.56659*1.56629
01/26/2010 16:40:00*1.56653*1.5662*1.56653*1.56601
01/26/2010 16:45:00*1.5662*1.56569*1.56653*1.56569
01/26/2010 16:50:00*1.56569*1.56579*1.56612*1.56569
01/26/2010 16:55:00*1.56579*1.56554*1.56579*1.56525
01/26/2010 17:00:00*1.56554*1.56631*1.56649*1.56554
