01/24/2010 17:05:00*1.5631*1.56576*1.56576*1.5631
01/24/2010 17:10:00*1.56576*1.56752*1.56752*1.56576
01/24/2010 17:15:00*1.56752*1.56781*1.56797*1.56657
01/24/2010 17:20:00*1.56781*1.56839*1.56877*1.56759
01/24/2010 17:25:00*1.56839*1.56818*1.5687*1.56755
01/24/2010 17:30:00*1.56818*1.56798*1.56889*1.56798
01/24/2010 17:35:00*1.56798*1.56874*1.56889*1.56798
01/24/2010 17:40:00*1.56874*1.56867*1.56901*1.56857
01/24/2010 17:45:00*1.56867*1.56817*1.56878*1.56779
01/24/2010 17:50:00*1.56817*1.56897*1.56897*1.56782
01/24/2010 17:55:00*1.56897*1.56885*1.56931*1.56801
01/24/2010 18:00:00*1.56885*1.56832*1.5692*1.56808
01/24/2010 18:05:00*1.56832*1.5676*1.56869*1.5676
01/24/2010 18:10:00*1.5676*1.56759*1.56779*1.56741
01/24/2010 18:15:00*1.56759*1.56689*1.56772*1.56637
01/24/2010 18:20:00*1.56689*1.56659*1.56699*1.56649
01/24/2010 18:25:00*1.56659*1.56639*1.56719*1.56593
01/24/2010 18:30:00*1.56639*1.56439*1.56639*1.56399
01/24/2010 18:35:00*1.56439*1.56379*1.56459*1.56371
01/24/2010 18:40:00*1.56379*1.56399*1.56509*1.56379
01/24/2010 18:45:00*1.56399*1.56487*1.56545*1.56399
01/24/2010 18:50:00*1.56487*1.56519*1.56546*1.56406
01/24/2010 18:55:00*1.56519*1.56492*1.56589*1.56487
01/24/2010 19:00:00*1.56492*1.56503*1.56579*1.56472
01/24/2010 19:05:00*1.56503*1.56579*1.56595*1.56503
01/24/2010 19:10:00*1.56579*1.56699*1.56719*1.5656
01/24/2010 19:15:00*1.56699*1.56599*1.56739*1.56599
01/24/2010 19:20:00*1.56599*1.56569*1.56599*1.56532
01/24/2010 19:25:00*1.56569*1.5657*1.56689*1.56539
01/24/2010 19:30:00*1.5657*1.56512*1.56609*1.56506
01/24/2010 19:35:00*1.56512*1.56488*1.56764*1.56479
01/24/2010 19:40:00*1.56488*1.56535*1.56583*1.56457
01/24/2010 19:45:00*1.56535*1.56504*1.56563*1.56469
01/24/2010 19:50:00*1.56504*1.56604*1.56625*1.56494
01/24/2010 19:55:00*1.56604*1.56548*1.5661*1.56536
01/24/2010 20:00:00*1.56548*1.56439*1.56563*1.56398
01/24/2010 20:05:00*1.56439*1.56438*1.56464*1.56369
01/24/2010 20:10:00*1.56438*1.56421*1.56489*1.56405
01/24/2010 20:15:00*1.56421*1.56419*1.5645*1.56381
01/24/2010 20:20:00*1.56419*1.56385*1.56419*1.56337
01/24/2010 20:25:00*1.56385*1.56581*1.56593*1.56377
01/24/2010 20:30:00*1.56581*1.56542*1.56604*1.56528
01/24/2010 20:35:00*1.56542*1.56563*1.56621*1.56529
01/24/2010 20:40:00*1.56563*1.56571*1.5662*1.56539
01/24/2010 20:45:00*1.56571*1.56457*1.56591*1.56444
01/24/2010 20:50:00*1.56457*1.56299*1.56489*1.56299
01/24/2010 20:55:00*1.56299*1.56348*1.56391*1.56299
01/24/2010 21:00:00*1.56348*1.5639*1.56419*1.56339
01/24/2010 21:05:00*1.5639*1.56466*1.56466*1.5639
01/24/2010 21:10:00*1.56466*1.56269*1.56483*1.56259
01/24/2010 21:15:00*1.56269*1.56269*1.56319*1.56199
01/24/2010 21:20:00*1.56269*1.56146*1.56361*1.56137
01/24/2010 21:25:00*1.56146*1.56225*1.5626*1.56141
01/24/2010 21:30:00*1.56225*1.56144*1.56239*1.56135
01/24/2010 21:35:00*1.56144*1.5616*1.56251*1.56112
01/24/2010 21:40:00*1.5616*1.56176*1.5619*1.56109
01/24/2010 21:45:00*1.56176*1.56159*1.56209*1.56129
01/24/2010 21:50:00*1.56159*1.56099*1.56199*1.56099
01/24/2010 21:55:00*1.56099*1.56129*1.5615*1.56064
01/24/2010 22:00:00*1.56129*1.56159*1.56169*1.56129
01/24/2010 22:05:00*1.56159*1.56387*1.56393*1.56159
01/24/2010 22:10:00*1.56387*1.56349*1.56401*1.56318
01/24/2010 22:15:00*1.56349*1.56281*1.56367*1.56276
01/24/2010 22:20:00*1.56281*1.56321*1.56341*1.5624
01/24/2010 22:25:00*1.56321*1.56311*1.56351*1.56299
01/24/2010 22:30:00*1.56311*1.56309*1.5632*1.563
01/24/2010 22:35:00*1.56309*1.56209*1.56309*1.56209
01/24/2010 22:40:00*1.56209*1.56254*1.56259*1.56189
01/24/2010 22:45:00*1.56254*1.56249*1.56295*1.56239
01/24/2010 22:50:00*1.56249*1.56239*1.56277*1.56219
01/24/2010 22:55:00*1.56239*1.56295*1.56295*1.56211
01/24/2010 23:00:00*1.56295*1.56279*1.56319*1.56279
01/24/2010 23:05:00*1.56279*1.56372*1.56389*1.56279
01/24/2010 23:10:00*1.56372*1.5642*1.5642*1.5634
01/24/2010 23:15:00*1.5642*1.56389*1.56439*1.5637
01/24/2010 23:20:00*1.56389*1.56349*1.5641*1.56332
01/24/2010 23:25:00*1.56349*1.56339*1.56381*1.56339
01/24/2010 23:30:00*1.56339*1.56331*1.56386*1.56329
01/24/2010 23:35:00*1.56331*1.56279*1.56374*1.56265
01/24/2010 23:40:00*1.56279*1.56189*1.56279*1.56168
01/24/2010 23:45:00*1.56189*1.56204*1.5622*1.56159
01/24/2010 23:50:00*1.56204*1.56199*1.56239*1.56179
01/24/2010 23:55:00*1.56199*1.56189*1.56212*1.56149
01/25/2010 00:00:00*1.56189*1.56199*1.562*1.561
01/25/2010 00:05:00*1.56199*1.56189*1.56219*1.56179
01/25/2010 00:10:00*1.56189*1.56233*1.56233*1.56166
01/25/2010 00:15:00*1.56233*1.56283*1.56303*1.56192
01/25/2010 00:20:00*1.56283*1.56309*1.56359*1.56269
01/25/2010 00:25:00*1.56309*1.56299*1.56319*1.56269
01/25/2010 00:30:00*1.56299*1.56251*1.56299*1.56231
01/25/2010 00:35:00*1.56251*1.56302*1.56307*1.56251
01/25/2010 00:40:00*1.56302*1.56293*1.56319*1.56231
01/25/2010 00:45:00*1.56293*1.56309*1.56327*1.56244
01/25/2010 00:50:00*1.56309*1.56279*1.56338*1.56279
01/25/2010 00:55:00*1.56279*1.56283*1.5631*1.56259
01/25/2010 01:00:00*1.56283*1.56283*1.5629*1.5626
01/25/2010 01:05:00*1.56283*1.56265*1.56289*1.56259
01/25/2010 01:10:00*1.56265*1.56223*1.56265*1.56223
01/25/2010 01:15:00*1.56223*1.56223*1.56223*1.56223
01/25/2010 01:20:00*1.56223*1.56251*1.56251*1.56223
01/25/2010 01:25:00*1.56251*1.56219*1.56251*1.56219
01/25/2010 01:30:00*1.56219*1.56251*1.56259*1.56212
01/25/2010 01:35:00*1.56251*1.56219*1.56269*1.56219
01/25/2010 01:40:00*1.56219*1.56299*1.56299*1.56219
01/25/2010 01:45:00*1.56299*1.56282*1.56299*1.56282
01/25/2010 01:50:00*1.56282*1.5623*1.56282*1.5623
01/25/2010 01:55:00*1.5623*1.56223*1.5623*1.56209
01/25/2010 02:00:00*1.56223*1.56214*1.56223*1.56214
01/25/2010 02:05:00*1.56214*1.56216*1.56216*1.56214
01/25/2010 02:10:00*1.56216*1.56279*1.56279*1.56216
01/25/2010 02:15:00*1.56279*1.56199*1.56279*1.56199
01/25/2010 02:20:00*1.56199*1.56267*1.56267*1.56199
01/25/2010 02:25:00*1.56267*1.5624*1.56267*1.5624
01/25/2010 02:30:00*1.5624*1.56229*1.56301*1.56229
01/25/2010 02:35:00*1.56229*1.56233*1.56233*1.56209
01/25/2010 02:40:00*1.56233*1.56119*1.56233*1.56119
01/25/2010 02:45:00*1.56119*1.5615*1.5615*1.56119
01/25/2010 02:50:00*1.5615*1.56091*1.5615*1.56091
01/25/2010 02:55:00*1.56091*1.5607*1.56104*1.56067
01/25/2010 03:00:00*1.5607*1.56029*1.56075*1.5601
01/25/2010 03:05:00*1.56029*1.56133*1.56133*1.56029
01/25/2010 03:10:00*1.56133*1.56214*1.56214*1.56133
01/25/2010 03:15:00*1.56214*1.56214*1.56214*1.56214
01/25/2010 03:20:00*1.56214*1.56327*1.56351*1.56214
01/25/2010 03:25:00*1.56327*1.56304*1.56327*1.56271
01/25/2010 03:30:00*1.56304*1.56341*1.56348*1.56304
01/25/2010 03:35:00*1.56341*1.56352*1.56352*1.56341
01/25/2010 03:40:00*1.56352*1.56213*1.56352*1.56213
01/25/2010 03:45:00*1.56213*1.5622*1.56273*1.56213
01/25/2010 03:50:00*1.5622*1.56243*1.56243*1.5622
01/25/2010 03:55:00*1.56243*1.56229*1.56249*1.56229
01/25/2010 04:00:00*1.56229*1.56169*1.56229*1.56169
01/25/2010 04:05:00*1.56169*1.56193*1.56193*1.56119
01/25/2010 04:10:00*1.56193*1.562*1.562*1.56159
01/25/2010 04:15:00*1.562*1.56168*1.562*1.56166
01/25/2010 04:20:00*1.56168*1.56144*1.56168*1.56139
01/25/2010 04:25:00*1.56144*1.5613*1.56144*1.5613
01/25/2010 04:30:00*1.5613*1.56154*1.56193*1.5613
01/25/2010 04:35:00*1.56154*1.5608*1.56154*1.5608
01/25/2010 04:40:00*1.5608*1.56091*1.56121*1.56069
01/25/2010 04:45:00*1.56091*1.56099*1.56107*1.56081
01/25/2010 04:50:00*1.56099*1.56092*1.56099*1.56045
01/25/2010 04:55:00*1.56092*1.56131*1.56134*1.56047
01/25/2010 05:00:00*1.56131*1.56199*1.56199*1.56131
01/25/2010 05:05:00*1.56199*1.56291*1.56293*1.56199
01/25/2010 05:10:00*1.56291*1.56182*1.56312*1.56182
01/25/2010 05:15:00*1.56182*1.56232*1.56279*1.56182
01/25/2010 05:20:00*1.56232*1.56262*1.56262*1.56225
01/25/2010 05:25:00*1.56262*1.56283*1.56283*1.5623
01/25/2010 05:30:00*1.56283*1.56319*1.56369*1.56283
01/25/2010 05:35:00*1.56319*1.56393*1.56393*1.56319
01/25/2010 05:40:00*1.56393*1.56393*1.56393*1.56393
01/25/2010 05:45:00*1.56393*1.56209*1.56393*1.56209
01/25/2010 05:50:00*1.56209*1.56245*1.5625*1.56209
01/25/2010 05:55:00*1.56245*1.56201*1.56252*1.56201
01/25/2010 06:00:00*1.56201*1.56186*1.5625*1.56186
01/25/2010 06:05:00*1.56186*1.56074*1.56186*1.56074
01/25/2010 06:10:00*1.56074*1.56109*1.5611*1.56074
01/25/2010 06:15:00*1.56109*1.56171*1.56171*1.56104
01/25/2010 06:20:00*1.56171*1.56217*1.56217*1.5616
01/25/2010 06:25:00*1.56217*1.56224*1.56224*1.56189
01/25/2010 06:30:00*1.56224*1.5631*1.5631*1.56224
01/25/2010 06:35:00*1.5631*1.563*1.5631*1.56265
01/25/2010 06:40:00*1.563*1.56312*1.56368*1.56297
01/25/2010 06:45:00*1.56312*1.56302*1.56312*1.56278
01/25/2010 06:50:00*1.56302*1.56335*1.56335*1.56289
01/25/2010 06:55:00*1.56335*1.56388*1.56395*1.56335
01/25/2010 07:00:00*1.56388*1.56357*1.56404*1.56357
01/25/2010 07:05:00*1.56357*1.56326*1.56357*1.56326
01/25/2010 07:10:00*1.56326*1.56341*1.56362*1.56326
01/25/2010 07:15:00*1.56341*1.56315*1.56341*1.56301
01/25/2010 07:20:00*1.56315*1.56311*1.56349*1.56311
01/25/2010 07:25:00*1.56311*1.56329*1.56355*1.56311
01/25/2010 07:30:00*1.56329*1.56322*1.56331*1.56322
01/25/2010 07:35:00*1.56322*1.56274*1.56329*1.56274
01/25/2010 07:40:00*1.56274*1.56238*1.5628*1.56229
01/25/2010 07:45:00*1.56238*1.56369*1.56369*1.56238
01/25/2010 07:50:00*1.56369*1.56399*1.56399*1.56369
01/25/2010 07:55:00*1.56399*1.5634*1.56399*1.5634
01/25/2010 08:00:00*1.5634*1.56342*1.56389*1.5634
01/25/2010 08:05:00*1.56342*1.56422*1.56429*1.56329
01/25/2010 08:10:00*1.56422*1.56391*1.56429*1.56391
01/25/2010 08:15:00*1.56391*1.56331*1.56391*1.56319
01/25/2010 08:20:00*1.56331*1.56292*1.56331*1.56292
01/25/2010 08:25:00*1.56292*1.56294*1.56301*1.56292
01/25/2010 08:30:00*1.56294*1.56309*1.56337*1.56294
01/25/2010 08:35:00*1.56309*1.56309*1.56309*1.56309
01/25/2010 08:40:00*1.56309*1.56351*1.56366*1.56309
01/25/2010 08:45:00*1.56351*1.56323*1.56351*1.56323
01/25/2010 08:50:00*1.56323*1.5636*1.5636*1.56323
01/25/2010 08:55:00*1.5636*1.56339*1.5636*1.56332
01/25/2010 09:00:00*1.56339*1.56379*1.56379*1.56325
01/25/2010 09:05:00*1.56379*1.56359*1.56397*1.56359
01/25/2010 09:10:00*1.56359*1.56385*1.56386*1.56359
01/25/2010 09:15:00*1.56385*1.56379*1.56396*1.56379
01/25/2010 09:20:00*1.56379*1.56336*1.56379*1.56293
01/25/2010 09:25:00*1.56336*1.5634*1.56361*1.56336
01/25/2010 09:30:00*1.5634*1.56429*1.56429*1.5634
01/25/2010 09:35:00*1.56429*1.56429*1.56429*1.56429
01/25/2010 09:40:00*1.56429*1.56322*1.56429*1.56322
01/25/2010 09:45:00*1.56322*1.56339*1.5638*1.5629
01/25/2010 09:50:00*1.56339*1.56313*1.56399*1.56313
01/25/2010 09:55:00*1.56313*1.56272*1.56338*1.56254
01/25/2010 10:00:00*1.56272*1.56348*1.56348*1.56251
01/25/2010 10:05:00*1.56348*1.56439*1.5646*1.56298
01/25/2010 10:10:00*1.56439*1.56486*1.56499*1.56377
01/25/2010 10:15:00*1.56486*1.56486*1.56537*1.56449
01/25/2010 10:20:00*1.56486*1.56383*1.56494*1.56348
01/25/2010 10:25:00*1.56383*1.56399*1.56439*1.56335
01/25/2010 10:30:00*1.56399*1.56411*1.56419*1.56349
01/25/2010 10:35:00*1.56411*1.56531*1.56572*1.5639
01/25/2010 10:40:00*1.56531*1.56551*1.5662*1.56527
01/25/2010 10:45:00*1.56551*1.56577*1.56632*1.56519
01/25/2010 10:50:00*1.56577*1.56566*1.56659*1.56543
01/25/2010 10:55:00*1.56566*1.56511*1.56601*1.56511
01/25/2010 11:00:00*1.56511*1.56631*1.56648*1.56499
01/25/2010 11:05:00*1.56631*1.56639*1.56712*1.56614
01/25/2010 11:10:00*1.56639*1.56672*1.56707*1.56639
01/25/2010 11:15:00*1.56672*1.56715*1.56726*1.5664
01/25/2010 11:20:00*1.56715*1.56704*1.56742*1.56672
01/25/2010 11:25:00*1.56704*1.56697*1.56714*1.56619
01/25/2010 11:30:00*1.56697*1.5665*1.56702*1.56579
01/25/2010 11:35:00*1.5665*1.56649*1.56671*1.56589
01/25/2010 11:40:00*1.56649*1.56665*1.56696*1.56605
01/25/2010 11:45:00*1.56665*1.56619*1.56677*1.56584
01/25/2010 11:50:00*1.56619*1.56461*1.56639*1.56409
01/25/2010 11:55:00*1.56461*1.56555*1.56559*1.56453
01/25/2010 12:00:00*1.56555*1.5663*1.56642*1.56547
01/25/2010 12:05:00*1.5663*1.56583*1.5663*1.56539
01/25/2010 12:10:00*1.56583*1.56502*1.5661*1.56472
01/25/2010 12:15:00*1.56502*1.56493*1.56537*1.5645
01/25/2010 12:20:00*1.56493*1.56539*1.56569*1.56489
01/25/2010 12:25:00*1.56539*1.56549*1.56589*1.56465
01/25/2010 12:30:00*1.56549*1.56619*1.56629*1.56503
01/25/2010 12:35:00*1.56619*1.566*1.56661*1.56594
01/25/2010 12:40:00*1.566*1.56536*1.56613*1.56513
01/25/2010 12:45:00*1.56536*1.56563*1.56573*1.56534
01/25/2010 12:50:00*1.56563*1.56483*1.56563*1.56483
01/25/2010 12:55:00*1.56483*1.56533*1.56547*1.56461
01/25/2010 13:00:00*1.56533*1.56519*1.56549*1.56487
01/25/2010 13:05:00*1.56519*1.56499*1.56519*1.56456
01/25/2010 13:10:00*1.56499*1.56589*1.56599*1.5649
01/25/2010 13:15:00*1.56589*1.56531*1.56609*1.56529
01/25/2010 13:20:00*1.56531*1.56519*1.56589*1.56509
01/25/2010 13:25:00*1.56519*1.56461*1.56539*1.56452
01/25/2010 13:30:00*1.56461*1.5641*1.56469*1.56398
01/25/2010 13:35:00*1.5641*1.56469*1.56469*1.56391
01/25/2010 13:40:00*1.56469*1.56419*1.56469*1.56397
01/25/2010 13:45:00*1.56419*1.56379*1.56429*1.56369
01/25/2010 13:50:00*1.56379*1.56342*1.56389*1.56319
01/25/2010 13:55:00*1.56342*1.56375*1.56375*1.56334
01/25/2010 14:00:00*1.56375*1.56331*1.56375*1.56309
01/25/2010 14:05:00*1.56331*1.56314*1.56339*1.56309
01/25/2010 14:10:00*1.56314*1.56321*1.56349*1.56291
01/25/2010 14:15:00*1.56321*1.56339*1.5637*1.56319
01/25/2010 14:20:00*1.56339*1.56359*1.56389*1.56333
01/25/2010 14:25:00*1.56359*1.56369*1.56381*1.56349
01/25/2010 14:30:00*1.56369*1.56309*1.56369*1.56299
01/25/2010 14:35:00*1.56309*1.56349*1.56359*1.56309
01/25/2010 14:40:00*1.56349*1.56379*1.56429*1.56339
01/25/2010 14:45:00*1.56379*1.5635*1.56392*1.56349
01/25/2010 14:50:00*1.5635*1.56361*1.56361*1.56322
01/25/2010 14:55:00*1.56361*1.56309*1.56377*1.56309
01/25/2010 15:00:00*1.56309*1.5635*1.5635*1.56249
01/25/2010 15:05:00*1.5635*1.5643*1.56476*1.5635
01/25/2010 15:10:00*1.5643*1.564*1.56434*1.5639
01/25/2010 15:15:00*1.564*1.56399*1.56409*1.56369
01/25/2010 15:20:00*1.56399*1.56403*1.56429*1.56363
01/25/2010 15:25:00*1.56403*1.56404*1.5644*1.56402
01/25/2010 15:30:00*1.56404*1.56386*1.5644*1.56359
01/25/2010 15:35:00*1.56386*1.56283*1.56392*1.56283
01/25/2010 15:40:00*1.56283*1.56279*1.56311*1.56264
01/25/2010 15:45:00*1.56279*1.56379*1.56379*1.56277
01/25/2010 15:50:00*1.56379*1.56399*1.56412*1.56339
01/25/2010 15:55:00*1.56399*1.56409*1.56429*1.56389
01/25/2010 16:00:00*1.56409*1.56389*1.56409*1.56369
01/25/2010 16:05:00*1.56389*1.56419*1.5643*1.56353
01/25/2010 16:10:00*1.56419*1.56439*1.56467*1.56419
01/25/2010 16:15:00*1.56439*1.56459*1.56489*1.56415
01/25/2010 16:20:00*1.56459*1.56469*1.56489*1.5643
01/25/2010 16:25:00*1.56469*1.56459*1.56492*1.56439
01/25/2010 16:30:00*1.56459*1.56426*1.56459*1.56374
01/25/2010 16:35:00*1.56426*1.56409*1.56449*1.56407
01/25/2010 16:40:00*1.56409*1.56389*1.56449*1.56349
01/25/2010 16:45:00*1.56389*1.56439*1.56453*1.56361
01/25/2010 16:50:00*1.56439*1.56422*1.56476*1.56409
01/25/2010 16:55:00*1.56422*1.56429*1.56499*1.56409
01/25/2010 17:00:00*1.56429*1.56436*1.56459*1.5641
