01/21/2010 17:05:00*1.56448*1.56459*1.5658*1.56433
01/21/2010 17:10:00*1.56459*1.56503*1.56524*1.56439
01/21/2010 17:15:00*1.56503*1.56464*1.56507*1.56452
01/21/2010 17:20:00*1.56464*1.56439*1.56476*1.56395
01/21/2010 17:25:00*1.56439*1.56407*1.56473*1.5635
01/21/2010 17:30:00*1.56407*1.56369*1.56407*1.56354
01/21/2010 17:35:00*1.56369*1.5633*1.56369*1.56303
01/21/2010 17:40:00*1.5633*1.56279*1.56357*1.56253
01/21/2010 17:45:00*1.56279*1.56272*1.56309*1.56183
01/21/2010 17:50:00*1.56272*1.56262*1.56313*1.56243
01/21/2010 17:55:00*1.56262*1.56239*1.56292*1.56226
01/21/2010 18:00:00*1.56239*1.56128*1.56266*1.56099
01/21/2010 18:05:00*1.56128*1.56159*1.56192*1.56128
01/21/2010 18:10:00*1.56159*1.56175*1.5622*1.56086
01/21/2010 18:15:00*1.56175*1.56113*1.56175*1.55985
01/21/2010 18:20:00*1.56113*1.56214*1.56214*1.56072
01/21/2010 18:25:00*1.56214*1.56165*1.56289*1.56153
01/21/2010 18:30:00*1.56165*1.56157*1.56187*1.56127
01/21/2010 18:35:00*1.56157*1.56159*1.56192*1.56129
01/21/2010 18:40:00*1.56159*1.56172*1.56189*1.56139
01/21/2010 18:45:00*1.56172*1.56141*1.56223*1.56119
01/21/2010 18:50:00*1.56141*1.56129*1.56203*1.56099
01/21/2010 18:55:00*1.56129*1.55937*1.56159*1.55912
01/21/2010 19:00:00*1.55937*1.55912*1.55958*1.5574
01/21/2010 19:05:00*1.55912*1.5596*1.5597*1.55859
01/21/2010 19:10:00*1.5596*1.56089*1.56112*1.5594
01/21/2010 19:15:00*1.56089*1.56059*1.56099*1.56001
01/21/2010 19:20:00*1.56059*1.55973*1.56059*1.55929
01/21/2010 19:25:00*1.55973*1.56029*1.56069*1.55955
01/21/2010 19:30:00*1.56029*1.5639*1.5639*1.55967
01/21/2010 19:35:00*1.5639*1.56199*1.5639*1.56182
01/21/2010 19:40:00*1.56199*1.5635*1.56357*1.56199
01/21/2010 19:45:00*1.5635*1.56362*1.56401*1.56319
01/21/2010 19:50:00*1.56362*1.5647*1.56478*1.56347
01/21/2010 19:55:00*1.5647*1.56401*1.56491*1.5638
01/21/2010 20:00:00*1.56401*1.56476*1.56476*1.56325
01/21/2010 20:05:00*1.56476*1.56563*1.56563*1.56449
01/21/2010 20:10:00*1.56563*1.56579*1.56639*1.56507
01/21/2010 20:15:00*1.56579*1.56769*1.56769*1.56579
01/21/2010 20:20:00*1.56769*1.5677*1.56836*1.56709
01/21/2010 20:25:00*1.5677*1.56749*1.5693*1.56717
01/21/2010 20:30:00*1.56749*1.56683*1.56804*1.5664
01/21/2010 20:35:00*1.56683*1.56691*1.56722*1.56642
01/21/2010 20:40:00*1.56691*1.56709*1.56759*1.56629
01/21/2010 20:45:00*1.56709*1.56627*1.56769*1.56621
01/21/2010 20:50:00*1.56627*1.56649*1.56685*1.56612
01/21/2010 20:55:00*1.56649*1.5662*1.56779*1.56601
01/21/2010 21:00:00*1.5662*1.5671*1.56739*1.56615
01/21/2010 21:05:00*1.5671*1.56696*1.56748*1.56691
01/21/2010 21:10:00*1.56696*1.56717*1.56717*1.56675
01/21/2010 21:15:00*1.56717*1.56712*1.56744*1.56708
01/21/2010 21:20:00*1.56712*1.56732*1.56761*1.5669
01/21/2010 21:25:00*1.56732*1.56714*1.56775*1.56702
01/21/2010 21:30:00*1.56714*1.56676*1.56721*1.56663
01/21/2010 21:35:00*1.56676*1.56665*1.56696*1.56643
01/21/2010 21:40:00*1.56665*1.56659*1.56674*1.5663
01/21/2010 21:45:00*1.56659*1.56569*1.56682*1.56549
01/21/2010 21:50:00*1.56569*1.56532*1.56569*1.56485
01/21/2010 21:55:00*1.56532*1.56614*1.56614*1.56503
01/21/2010 22:00:00*1.56614*1.56498*1.56619*1.56489
01/21/2010 22:05:00*1.56498*1.564*1.56569*1.56382
01/21/2010 22:10:00*1.564*1.56349*1.56419*1.56335
01/21/2010 22:15:00*1.56349*1.56359*1.56369*1.56333
01/21/2010 22:20:00*1.56359*1.56299*1.56359*1.56264
01/21/2010 22:25:00*1.56299*1.56288*1.56349*1.56258
01/21/2010 22:30:00*1.56288*1.56429*1.56429*1.56288
01/21/2010 22:35:00*1.56429*1.56495*1.56526*1.5638
01/21/2010 22:40:00*1.56495*1.56438*1.56509*1.56432
01/21/2010 22:45:00*1.56438*1.56482*1.56496*1.56438
01/21/2010 22:50:00*1.56482*1.56409*1.56482*1.56391
01/21/2010 22:55:00*1.56409*1.56413*1.56413*1.56271
01/21/2010 23:00:00*1.56413*1.56359*1.56437*1.56339
01/21/2010 23:05:00*1.56359*1.56303*1.56359*1.56231
01/21/2010 23:10:00*1.56303*1.5638*1.56401*1.56303
01/21/2010 23:15:00*1.5638*1.56431*1.56439*1.5638
01/21/2010 23:20:00*1.56431*1.56436*1.56477*1.56409
01/21/2010 23:25:00*1.56436*1.56413*1.56475*1.56379
01/21/2010 23:30:00*1.56413*1.56443*1.56453*1.56379
01/21/2010 23:35:00*1.56443*1.5647*1.56481*1.56439
01/21/2010 23:40:00*1.5647*1.56449*1.56479*1.56434
01/21/2010 23:45:00*1.56449*1.5642*1.56476*1.5642
01/21/2010 23:50:00*1.5642*1.5641*1.56432*1.56386
01/21/2010 23:55:00*1.5641*1.56429*1.56459*1.56389
01/22/2010 00:00:00*1.56429*1.5641*1.56444*1.56395
01/22/2010 00:05:00*1.5641*1.56426*1.56442*1.56371
01/22/2010 00:10:00*1.56426*1.56359*1.56437*1.56332
01/22/2010 00:15:00*1.56359*1.56265*1.56366*1.56261
01/22/2010 00:20:00*1.56265*1.5627*1.56342*1.56265
01/22/2010 00:25:00*1.5627*1.56403*1.56403*1.5627
01/22/2010 00:30:00*1.56403*1.56429*1.56479*1.56374
01/22/2010 00:35:00*1.56429*1.56435*1.56475*1.56425
01/22/2010 00:40:00*1.56435*1.56451*1.56478*1.56425
01/22/2010 00:45:00*1.56451*1.56409*1.56451*1.56359
01/22/2010 00:50:00*1.56409*1.56478*1.56492*1.5637
01/22/2010 00:55:00*1.56478*1.56457*1.56511*1.56454
01/22/2010 01:00:00*1.56457*1.56426*1.56465*1.56379
01/22/2010 01:05:00*1.56426*1.56419*1.56468*1.56365
01/22/2010 01:10:00*1.56419*1.56434*1.56466*1.56402
01/22/2010 01:15:00*1.56434*1.56425*1.56475*1.56419
01/22/2010 01:20:00*1.56425*1.56332*1.56475*1.5631
01/22/2010 01:25:00*1.56332*1.56249*1.56332*1.5623
01/22/2010 01:30:00*1.56249*1.56236*1.56279*1.56228
01/22/2010 01:35:00*1.56236*1.55873*1.56236*1.55799
01/22/2010 01:40:00*1.55873*1.55942*1.5599*1.55873
01/22/2010 01:45:00*1.55942*1.5596*1.55985*1.55888
01/22/2010 01:50:00*1.5596*1.55983*1.55999*1.55912
01/22/2010 01:55:00*1.55983*1.56079*1.56127*1.55969
01/22/2010 02:00:00*1.56079*1.56013*1.56124*1.56003
01/22/2010 02:05:00*1.56013*1.55999*1.56089*1.55979
01/22/2010 02:10:00*1.55999*1.55903*1.56019*1.55902
01/22/2010 02:15:00*1.55903*1.55999*1.56012*1.55889
01/22/2010 02:20:00*1.55999*1.55949*1.56022*1.55939
01/22/2010 02:25:00*1.55949*1.55997*1.56065*1.55937
01/22/2010 02:30:00*1.55997*1.55962*1.56049*1.55959
01/22/2010 02:35:00*1.55962*1.55932*1.56015*1.55922
01/22/2010 02:40:00*1.55932*1.55869*1.55955*1.55844
01/22/2010 02:45:00*1.55869*1.55929*1.55949*1.55842
01/22/2010 02:50:00*1.55929*1.55799*1.55929*1.55782
01/22/2010 02:55:00*1.55799*1.55739*1.5583*1.55649
01/22/2010 03:00:00*1.55739*1.55759*1.55793*1.55664
01/22/2010 03:05:00*1.55759*1.55682*1.55759*1.55631
01/22/2010 03:10:00*1.55682*1.55699*1.55777*1.55655
01/22/2010 03:15:00*1.55699*1.55679*1.55773*1.55679
01/22/2010 03:20:00*1.55679*1.55678*1.55774*1.55659
01/22/2010 03:25:00*1.55678*1.55639*1.55699*1.55599
01/22/2010 03:30:00*1.55639*1.55706*1.55742*1.55595
01/22/2010 03:35:00*1.55706*1.55722*1.55774*1.55694
01/22/2010 03:40:00*1.55722*1.55724*1.55743*1.55688
01/22/2010 03:45:00*1.55724*1.5571*1.55749*1.55692
01/22/2010 03:50:00*1.5571*1.55768*1.55776*1.55682
01/22/2010 03:55:00*1.55768*1.55837*1.55848*1.55738
01/22/2010 04:00:00*1.55837*1.55869*1.55882*1.5581
01/22/2010 04:05:00*1.55869*1.55771*1.55879*1.55752
01/22/2010 04:10:00*1.55771*1.55739*1.55789*1.55699
01/22/2010 04:15:00*1.55739*1.55809*1.55823*1.55719
01/22/2010 04:20:00*1.55809*1.55839*1.55856*1.558
01/22/2010 04:25:00*1.55839*1.55887*1.55914*1.5583
01/22/2010 04:30:00*1.55887*1.55881*1.55934*1.55855
01/22/2010 04:35:00*1.55881*1.55976*1.55976*1.55881
01/22/2010 04:40:00*1.55976*1.56039*1.56061*1.55919
01/22/2010 04:45:00*1.56039*1.56025*1.56082*1.56016
01/22/2010 04:50:00*1.56025*1.56124*1.56129*1.56025
01/22/2010 04:55:00*1.56124*1.56065*1.56124*1.55992
01/22/2010 05:00:00*1.56065*1.55989*1.56099*1.55983
01/22/2010 05:05:00*1.55989*1.55982*1.55999*1.55921
01/22/2010 05:10:00*1.55982*1.56002*1.56021*1.55949
01/22/2010 05:15:00*1.56002*1.56029*1.56072*1.55993
01/22/2010 05:20:00*1.56029*1.56029*1.56059*1.55995
01/22/2010 05:25:00*1.56029*1.56043*1.56059*1.56009
01/22/2010 05:30:00*1.56043*1.56001*1.56083*1.56001
01/22/2010 05:35:00*1.56001*1.55981*1.56017*1.55919
01/22/2010 05:40:00*1.55981*1.55939*1.55989*1.55891
01/22/2010 05:45:00*1.55939*1.55916*1.55939*1.55883
01/22/2010 05:50:00*1.55916*1.55959*1.5597*1.55916
01/22/2010 05:55:00*1.55959*1.55983*1.55999*1.55941
01/22/2010 06:00:00*1.55983*1.56042*1.56043*1.55959
01/22/2010 06:05:00*1.56042*1.55929*1.56044*1.55929
01/22/2010 06:10:00*1.55929*1.5591*1.55959*1.55903
01/22/2010 06:15:00*1.5591*1.55859*1.55912*1.55859
01/22/2010 06:20:00*1.55859*1.55896*1.55925*1.55851
01/22/2010 06:25:00*1.55896*1.56013*1.56013*1.55892
01/22/2010 06:30:00*1.56013*1.56177*1.56177*1.55999
01/22/2010 06:35:00*1.56177*1.5605*1.56196*1.56023
01/22/2010 06:40:00*1.5605*1.56123*1.56139*1.56036
01/22/2010 06:45:00*1.56123*1.56195*1.56196*1.56103
01/22/2010 06:50:00*1.56195*1.56379*1.56394*1.56192
01/22/2010 06:55:00*1.56379*1.56299*1.56477*1.56285
01/22/2010 07:00:00*1.56299*1.56275*1.56315*1.56242
01/22/2010 07:05:00*1.56275*1.56327*1.56416*1.56229
01/22/2010 07:10:00*1.56327*1.56259*1.56342*1.56219
01/22/2010 07:15:00*1.56259*1.56331*1.56362*1.56189
01/22/2010 07:20:00*1.56331*1.56299*1.56394*1.56263
01/22/2010 07:25:00*1.56299*1.56228*1.56307*1.56216
01/22/2010 07:30:00*1.56228*1.56239*1.56319*1.56163
01/22/2010 07:35:00*1.56239*1.56291*1.56339*1.56201
01/22/2010 07:40:00*1.56291*1.56382*1.56393*1.56291
01/22/2010 07:45:00*1.56382*1.56479*1.56489*1.5638
01/22/2010 07:50:00*1.56479*1.56639*1.56643*1.56479
01/22/2010 07:55:00*1.56639*1.56523*1.56639*1.56479
01/22/2010 08:00:00*1.56523*1.56473*1.56595*1.56464
01/22/2010 08:05:00*1.56473*1.56479*1.56499*1.56446
01/22/2010 08:10:00*1.56479*1.56491*1.56519*1.56418
01/22/2010 08:15:00*1.56491*1.56566*1.56603*1.56491
01/22/2010 08:20:00*1.56566*1.56339*1.56589*1.56331
01/22/2010 08:25:00*1.56339*1.56399*1.56442*1.56328
01/22/2010 08:30:00*1.56399*1.56402*1.56421*1.56342
01/22/2010 08:35:00*1.56402*1.56014*1.56423*1.55907
01/22/2010 08:40:00*1.56014*1.56069*1.56164*1.56006
01/22/2010 08:45:00*1.56069*1.5624*1.56259*1.56069
01/22/2010 08:50:00*1.5624*1.56263*1.56316*1.56239
01/22/2010 08:55:00*1.56263*1.56269*1.56324*1.56249
01/22/2010 09:00:00*1.56269*1.56334*1.56373*1.56249
01/22/2010 09:05:00*1.56334*1.56252*1.56354*1.56201
01/22/2010 09:10:00*1.56252*1.56319*1.56332*1.56223
01/22/2010 09:15:00*1.56319*1.5621*1.56329*1.5621
01/22/2010 09:20:00*1.5621*1.56149*1.56229*1.56109
01/22/2010 09:25:00*1.56149*1.56123*1.56152*1.55934
01/22/2010 09:30:00*1.56123*1.56036*1.56124*1.56004
01/22/2010 09:35:00*1.56036*1.56069*1.56164*1.56005
01/22/2010 09:40:00*1.56069*1.56109*1.5618*1.56049
01/22/2010 09:45:00*1.56109*1.56143*1.56178*1.56072
01/22/2010 09:50:00*1.56143*1.56198*1.56287*1.56143
01/22/2010 09:55:00*1.56198*1.56071*1.56213*1.56051
01/22/2010 10:00:00*1.56071*1.56024*1.56099*1.55987
01/22/2010 10:05:00*1.56024*1.56162*1.56191*1.56024
01/22/2010 10:10:00*1.56162*1.56266*1.56296*1.56161
01/22/2010 10:15:00*1.56266*1.56172*1.56281*1.56134
01/22/2010 10:20:00*1.56172*1.56351*1.56391*1.56167
01/22/2010 10:25:00*1.56351*1.56248*1.56362*1.56243
01/22/2010 10:30:00*1.56248*1.56139*1.56276*1.56059
01/22/2010 10:35:00*1.56139*1.56122*1.56157*1.56006
01/22/2010 10:40:00*1.56122*1.56127*1.56189*1.56029
01/22/2010 10:45:00*1.56127*1.56029*1.56145*1.55921
01/22/2010 10:50:00*1.56029*1.56136*1.56137*1.56021
01/22/2010 10:55:00*1.56136*1.56158*1.56196*1.56057
01/22/2010 11:00:00*1.56158*1.56114*1.56229*1.56114
01/22/2010 11:05:00*1.56114*1.56132*1.56162*1.56007
01/22/2010 11:10:00*1.56132*1.5633*1.56338*1.56113
01/22/2010 11:15:00*1.5633*1.56222*1.56355*1.5621
01/22/2010 11:20:00*1.56222*1.56186*1.56261*1.56158
01/22/2010 11:25:00*1.56186*1.56162*1.56242*1.56149
01/22/2010 11:30:00*1.56162*1.56148*1.5625*1.56109
01/22/2010 11:35:00*1.56148*1.56239*1.56269*1.56138
01/22/2010 11:40:00*1.56239*1.5632*1.56359*1.56219
01/22/2010 11:45:00*1.5632*1.5631*1.56349*1.56288
01/22/2010 11:50:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 11:55:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:00:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:05:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:10:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:15:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:20:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:25:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:30:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:35:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:40:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:45:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:50:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 12:55:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:00:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:05:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:10:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:15:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:20:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:25:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:30:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:35:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:40:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:45:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:50:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 13:55:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:00:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:05:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:10:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:15:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:20:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:25:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:30:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:35:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:40:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:45:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:50:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 14:55:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:00:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:05:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:10:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:15:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:20:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:25:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:30:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:35:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:40:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:45:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:50:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 15:55:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 16:00:00*1.5631*1.5631*1.5631*1.5631
01/22/2010 16:05:00*1.5631*1.5631*1.5631*1.5631
