01/20/2010 17:05:00*1.54915*1.54877*1.54954*1.54877
01/20/2010 17:10:00*1.54877*1.54898*1.54921*1.54853
01/20/2010 17:15:00*1.54898*1.54882*1.54913*1.54876
01/20/2010 17:20:00*1.54882*1.54838*1.54899*1.54832
01/20/2010 17:25:00*1.54838*1.54866*1.54902*1.54836
01/20/2010 17:30:00*1.54866*1.54892*1.54903*1.54858
01/20/2010 17:35:00*1.54892*1.54883*1.54909*1.54854
01/20/2010 17:40:00*1.54883*1.54819*1.54883*1.54764
01/20/2010 17:45:00*1.54819*1.5479*1.54849*1.54773
01/20/2010 17:50:00*1.5479*1.54851*1.54859*1.54746
01/20/2010 17:55:00*1.54851*1.54841*1.54888*1.54812
01/20/2010 18:00:00*1.54841*1.54807*1.54871*1.5479
01/20/2010 18:05:00*1.54807*1.54843*1.54849*1.54793
01/20/2010 18:10:00*1.54843*1.54823*1.54859*1.54803
01/20/2010 18:15:00*1.54823*1.54814*1.54859*1.54793
01/20/2010 18:20:00*1.54814*1.54804*1.54824*1.54771
01/20/2010 18:25:00*1.54804*1.54791*1.54849*1.54764
01/20/2010 18:30:00*1.54791*1.54817*1.54862*1.54791
01/20/2010 18:35:00*1.54817*1.54783*1.54824*1.54769
01/20/2010 18:40:00*1.54783*1.54843*1.54849*1.54783
01/20/2010 18:45:00*1.54843*1.54886*1.55026*1.54839
01/20/2010 18:50:00*1.54886*1.54884*1.54925*1.54852
01/20/2010 18:55:00*1.54884*1.54801*1.54884*1.54791
01/20/2010 19:00:00*1.54801*1.54821*1.54854*1.54777
01/20/2010 19:05:00*1.54821*1.54777*1.54861*1.54769
01/20/2010 19:10:00*1.54777*1.54779*1.54791*1.54759
01/20/2010 19:15:00*1.54779*1.54779*1.54799*1.54759
01/20/2010 19:20:00*1.54779*1.54834*1.54834*1.54763
01/20/2010 19:25:00*1.54834*1.5479*1.54839*1.5479
01/20/2010 19:30:00*1.5479*1.54681*1.5479*1.54645
01/20/2010 19:35:00*1.54681*1.54659*1.54703*1.5464
01/20/2010 19:40:00*1.54659*1.54681*1.54691*1.54643
01/20/2010 19:45:00*1.54681*1.54709*1.54721*1.54672
01/20/2010 19:50:00*1.54709*1.54726*1.54755*1.54697
01/20/2010 19:55:00*1.54726*1.54697*1.54749*1.54697
01/20/2010 20:00:00*1.54697*1.54697*1.54697*1.54589
01/20/2010 20:05:00*1.54697*1.54744*1.54762*1.54693
01/20/2010 20:10:00*1.54744*1.54733*1.54796*1.54704
01/20/2010 20:15:00*1.54733*1.54779*1.54796*1.54729
01/20/2010 20:20:00*1.54779*1.54787*1.54795*1.54749
01/20/2010 20:25:00*1.54787*1.54769*1.54799*1.54764
01/20/2010 20:30:00*1.54769*1.54781*1.54781*1.54729
01/20/2010 20:35:00*1.54781*1.54763*1.54782*1.54705
01/20/2010 20:40:00*1.54763*1.54731*1.54799*1.54661
01/20/2010 20:45:00*1.54731*1.5463*1.54732*1.54603
01/20/2010 20:50:00*1.5463*1.54552*1.54686*1.5451
01/20/2010 20:55:00*1.54552*1.54546*1.54599*1.54484
01/20/2010 21:00:00*1.54546*1.5463*1.54678*1.54463
01/20/2010 21:05:00*1.5463*1.54403*1.54861*1.54324
01/20/2010 21:10:00*1.54403*1.54436*1.54599*1.54369
01/20/2010 21:15:00*1.54436*1.54404*1.54502*1.5439
01/20/2010 21:20:00*1.54404*1.54466*1.54514*1.54388
01/20/2010 21:25:00*1.54466*1.54417*1.54531*1.5436
01/20/2010 21:30:00*1.54417*1.54429*1.54448*1.54349
01/20/2010 21:35:00*1.54429*1.5441*1.54481*1.54389
01/20/2010 21:40:00*1.5441*1.54454*1.54477*1.54365
01/20/2010 21:45:00*1.54454*1.54447*1.54471*1.54388
01/20/2010 21:50:00*1.54447*1.54536*1.54585*1.54447
01/20/2010 21:55:00*1.54536*1.54611*1.54679*1.54536
01/20/2010 22:00:00*1.54611*1.54638*1.54694*1.54589
01/20/2010 22:05:00*1.54638*1.54715*1.54726*1.5462
01/20/2010 22:10:00*1.54715*1.54692*1.54732*1.54639
01/20/2010 22:15:00*1.54692*1.54631*1.54699*1.54611
01/20/2010 22:20:00*1.54631*1.54644*1.54644*1.54581
01/20/2010 22:25:00*1.54644*1.54639*1.54666*1.54622
01/20/2010 22:30:00*1.54639*1.54621*1.54655*1.54592
01/20/2010 22:35:00*1.54621*1.5469*1.54719*1.54604
01/20/2010 22:40:00*1.5469*1.54629*1.5469*1.54609
01/20/2010 22:45:00*1.54629*1.54594*1.5464*1.54579
01/20/2010 22:50:00*1.54594*1.54538*1.54609*1.545
01/20/2010 22:55:00*1.54538*1.54512*1.54538*1.54482
01/20/2010 23:00:00*1.54512*1.54429*1.54517*1.5442
01/20/2010 23:05:00*1.54429*1.54419*1.54454*1.54399
01/20/2010 23:10:00*1.54419*1.54416*1.54452*1.54384
01/20/2010 23:15:00*1.54416*1.54439*1.54459*1.544
01/20/2010 23:20:00*1.54439*1.54479*1.54487*1.54424
01/20/2010 23:25:00*1.54479*1.54479*1.54507*1.5445
01/20/2010 23:30:00*1.54479*1.54417*1.54479*1.54417
01/20/2010 23:35:00*1.54417*1.54409*1.54429*1.544
01/20/2010 23:40:00*1.54409*1.54399*1.54433*1.54376
01/20/2010 23:45:00*1.54399*1.54371*1.54399*1.54344
01/20/2010 23:50:00*1.54371*1.54371*1.54419*1.54359
01/20/2010 23:55:00*1.54371*1.54409*1.5443*1.54368
01/21/2010 00:00:00*1.54409*1.54269*1.54429*1.54264
01/21/2010 00:05:00*1.54269*1.54252*1.54333*1.54252
01/21/2010 00:10:00*1.54252*1.54215*1.54282*1.54189
01/21/2010 00:15:00*1.54215*1.54239*1.54259*1.54191
01/21/2010 00:20:00*1.54239*1.54238*1.54249*1.54203
01/21/2010 00:25:00*1.54238*1.54259*1.54309*1.54223
01/21/2010 00:30:00*1.54259*1.54212*1.5426*1.5421
01/21/2010 00:35:00*1.54212*1.5424*1.54265*1.54212
01/21/2010 00:40:00*1.5424*1.54183*1.54257*1.54158
01/21/2010 00:45:00*1.54183*1.54199*1.54227*1.54176
01/21/2010 00:50:00*1.54199*1.54269*1.54269*1.54199
01/21/2010 00:55:00*1.54269*1.54249*1.54269*1.54239
01/21/2010 01:00:00*1.54249*1.54231*1.54274*1.54219
01/21/2010 01:05:00*1.54231*1.54269*1.54295*1.54196
01/21/2010 01:10:00*1.54269*1.54277*1.5432*1.54262
01/21/2010 01:15:00*1.54277*1.54319*1.54331*1.5426
01/21/2010 01:20:00*1.54319*1.54299*1.54339*1.54289
01/21/2010 01:25:00*1.54299*1.54329*1.54377*1.54294
01/21/2010 01:30:00*1.54329*1.54339*1.54359*1.54299
01/21/2010 01:35:00*1.54339*1.5434*1.54372*1.54327
01/21/2010 01:40:00*1.5434*1.54276*1.54349*1.54269
01/21/2010 01:45:00*1.54276*1.54318*1.54324*1.54239
01/21/2010 01:50:00*1.54318*1.54351*1.54356*1.54276
01/21/2010 01:55:00*1.54351*1.54415*1.5442*1.54314
01/21/2010 02:00:00*1.54415*1.54457*1.54477*1.54372
01/21/2010 02:05:00*1.54457*1.54471*1.54504*1.54436
01/21/2010 02:10:00*1.54471*1.54381*1.54475*1.54379
01/21/2010 02:15:00*1.54381*1.54399*1.54439*1.54324
01/21/2010 02:20:00*1.54399*1.54409*1.54462*1.54383
01/21/2010 02:25:00*1.54409*1.54379*1.54414*1.54309
01/21/2010 02:30:00*1.54379*1.54448*1.54477*1.54361
01/21/2010 02:35:00*1.54448*1.54415*1.54492*1.54399
01/21/2010 02:40:00*1.54415*1.54469*1.54489*1.54403
01/21/2010 02:45:00*1.54469*1.54435*1.54509*1.54404
01/21/2010 02:50:00*1.54435*1.54519*1.54529*1.54435
01/21/2010 02:55:00*1.54519*1.54483*1.54673*1.54472
01/21/2010 03:00:00*1.54483*1.54519*1.54553*1.5448
01/21/2010 03:05:00*1.54519*1.54542*1.54612*1.54469
01/21/2010 03:10:00*1.54542*1.54519*1.54605*1.54479
01/21/2010 03:15:00*1.54519*1.54462*1.54529*1.54428
01/21/2010 03:20:00*1.54462*1.54459*1.54501*1.54439
01/21/2010 03:25:00*1.54459*1.54433*1.54459*1.54403
01/21/2010 03:30:00*1.54433*1.54399*1.54445*1.54389
01/21/2010 03:35:00*1.54399*1.54419*1.54445*1.54387
01/21/2010 03:40:00*1.54419*1.54476*1.54495*1.54389
01/21/2010 03:45:00*1.54476*1.54503*1.54538*1.54426
01/21/2010 03:50:00*1.54503*1.5454*1.54581*1.5449
01/21/2010 03:55:00*1.5454*1.54535*1.54562*1.54504
01/21/2010 04:00:00*1.54535*1.54535*1.54549*1.54498
01/21/2010 04:05:00*1.54535*1.54541*1.5462*1.54489
01/21/2010 04:10:00*1.54541*1.54548*1.54599*1.54481
01/21/2010 04:15:00*1.54548*1.54532*1.54599*1.54519
01/21/2010 04:20:00*1.54532*1.54561*1.54593*1.54469
01/21/2010 04:25:00*1.54561*1.54529*1.54579*1.54513
01/21/2010 04:30:00*1.54529*1.54649*1.5466*1.54496
01/21/2010 04:35:00*1.54649*1.54629*1.54705*1.54589
01/21/2010 04:40:00*1.54629*1.54606*1.54675*1.54592
01/21/2010 04:45:00*1.54606*1.546*1.5464*1.54539
01/21/2010 04:50:00*1.546*1.54459*1.54636*1.54459
01/21/2010 04:55:00*1.54459*1.54479*1.54489*1.54402
01/21/2010 05:00:00*1.54479*1.54428*1.54509*1.54425
01/21/2010 05:05:00*1.54428*1.54524*1.54552*1.54386
01/21/2010 05:10:00*1.54524*1.54571*1.54591*1.5452
01/21/2010 05:15:00*1.54571*1.54679*1.54699*1.54562
01/21/2010 05:20:00*1.54679*1.54633*1.54725*1.54625
01/21/2010 05:25:00*1.54633*1.54602*1.54654*1.54589
01/21/2010 05:30:00*1.54602*1.54589*1.54609*1.54564
01/21/2010 05:35:00*1.54589*1.54576*1.5462*1.54559
01/21/2010 05:40:00*1.54576*1.54609*1.54671*1.54561
01/21/2010 05:45:00*1.54609*1.54683*1.54711*1.54609
01/21/2010 05:50:00*1.54683*1.54804*1.54849*1.54661
01/21/2010 05:55:00*1.54804*1.54902*1.54908*1.54799
01/21/2010 06:00:00*1.54902*1.54849*1.54915*1.5478
01/21/2010 06:05:00*1.54849*1.54749*1.54853*1.54689
01/21/2010 06:10:00*1.54749*1.54649*1.54749*1.54649
01/21/2010 06:15:00*1.54649*1.54732*1.54732*1.54649
01/21/2010 06:20:00*1.54732*1.54813*1.54828*1.54695
01/21/2010 06:25:00*1.54813*1.54729*1.54829*1.54712
01/21/2010 06:30:00*1.54729*1.54729*1.5478*1.5467
01/21/2010 06:35:00*1.54729*1.54686*1.54741*1.54643
01/21/2010 06:40:00*1.54686*1.54672*1.54699*1.54648
01/21/2010 06:45:00*1.54672*1.54719*1.54785*1.54629
01/21/2010 06:50:00*1.54719*1.54709*1.54739*1.54692
01/21/2010 06:55:00*1.54709*1.54654*1.54771*1.54652
01/21/2010 07:00:00*1.54654*1.54606*1.54669*1.54598
01/21/2010 07:05:00*1.54606*1.547*1.54709*1.54573
01/21/2010 07:10:00*1.547*1.54631*1.54733*1.54631
01/21/2010 07:15:00*1.54631*1.54657*1.54719*1.54594
01/21/2010 07:20:00*1.54657*1.54547*1.54689*1.54547
01/21/2010 07:25:00*1.54547*1.54595*1.54606*1.54489
01/21/2010 07:30:00*1.54595*1.54629*1.54642*1.54573
01/21/2010 07:35:00*1.54629*1.54608*1.54645*1.54553
01/21/2010 07:40:00*1.54608*1.54629*1.54668*1.5459
01/21/2010 07:45:00*1.54629*1.54523*1.54632*1.54519
01/21/2010 07:50:00*1.54523*1.54524*1.54565*1.54484
01/21/2010 07:55:00*1.54524*1.54545*1.54583*1.54524
01/21/2010 08:00:00*1.54545*1.54553*1.54561*1.54487
01/21/2010 08:05:00*1.54553*1.54519*1.54559*1.54378
01/21/2010 08:10:00*1.54519*1.54621*1.5464*1.54502
01/21/2010 08:15:00*1.54621*1.54577*1.54664*1.54575
01/21/2010 08:20:00*1.54577*1.54523*1.54594*1.54506
01/21/2010 08:25:00*1.54523*1.54454*1.54529*1.54429
01/21/2010 08:30:00*1.54454*1.54447*1.54493*1.54405
01/21/2010 08:35:00*1.54447*1.54534*1.54569*1.54427
01/21/2010 08:40:00*1.54534*1.54582*1.54654*1.54513
01/21/2010 08:45:00*1.54582*1.5449*1.54599*1.54469
01/21/2010 08:50:00*1.5449*1.54452*1.54531*1.54429
01/21/2010 08:55:00*1.54452*1.54419*1.54479*1.5439
01/21/2010 09:00:00*1.54419*1.54443*1.54453*1.54393
01/21/2010 09:05:00*1.54443*1.54437*1.54488*1.544
01/21/2010 09:10:00*1.54437*1.54477*1.54499*1.544
01/21/2010 09:15:00*1.54477*1.54412*1.545*1.54391
01/21/2010 09:20:00*1.54412*1.54371*1.54427*1.54368
01/21/2010 09:25:00*1.54371*1.54379*1.54419*1.54327
01/21/2010 09:30:00*1.54379*1.54352*1.54379*1.54338
01/21/2010 09:35:00*1.54352*1.54289*1.54352*1.54249
01/21/2010 09:40:00*1.54289*1.5427*1.54319*1.54234
01/21/2010 09:45:00*1.5427*1.54404*1.54404*1.54251
01/21/2010 09:50:00*1.54404*1.54401*1.54474*1.54393
01/21/2010 09:55:00*1.54401*1.54446*1.54489*1.5435
01/21/2010 10:00:00*1.54446*1.544*1.54473*1.54384
01/21/2010 10:05:00*1.544*1.5445*1.5445*1.54359
01/21/2010 10:10:00*1.5445*1.54431*1.54459*1.54311
01/21/2010 10:15:00*1.54431*1.54419*1.54461*1.54335
01/21/2010 10:20:00*1.54419*1.54329*1.54445*1.54329
01/21/2010 10:25:00*1.54329*1.54435*1.54435*1.54329
01/21/2010 10:30:00*1.54435*1.54601*1.54629*1.54429
01/21/2010 10:35:00*1.54601*1.54738*1.54859*1.54547
01/21/2010 10:40:00*1.54738*1.54729*1.54869*1.54718
01/21/2010 10:45:00*1.54729*1.54891*1.54899*1.54704
01/21/2010 10:50:00*1.54891*1.54994*1.55025*1.54841
01/21/2010 10:55:00*1.54994*1.55242*1.55252*1.54982
01/21/2010 11:00:00*1.55242*1.55179*1.55299*1.55059
01/21/2010 11:05:00*1.55179*1.55179*1.55189*1.55059
01/21/2010 11:10:00*1.55179*1.55316*1.55412*1.55164
01/21/2010 11:15:00*1.55316*1.55328*1.55377*1.55233
01/21/2010 11:20:00*1.55328*1.55289*1.55385*1.55258
01/21/2010 11:25:00*1.55289*1.55129*1.55319*1.55129
01/21/2010 11:30:00*1.55129*1.55279*1.55329*1.55129
01/21/2010 11:35:00*1.55279*1.55343*1.5542*1.55279
01/21/2010 11:40:00*1.55343*1.55389*1.55445*1.55274
01/21/2010 11:45:00*1.55389*1.55657*1.55666*1.55325
01/21/2010 11:50:00*1.55657*1.55766*1.55859*1.55629
01/21/2010 11:55:00*1.55766*1.55816*1.55825*1.55618
01/21/2010 12:00:00*1.55816*1.558*1.55971*1.55771
01/21/2010 12:05:00*1.558*1.55814*1.55899*1.55754
01/21/2010 12:10:00*1.55814*1.55868*1.5589*1.5574
01/21/2010 12:15:00*1.55868*1.55901*1.55949*1.5578
01/21/2010 12:20:00*1.55901*1.55889*1.55994*1.5586
01/21/2010 12:25:00*1.55889*1.55879*1.5589*1.55803
01/21/2010 12:30:00*1.55879*1.55833*1.55909*1.55749
01/21/2010 12:35:00*1.55833*1.55669*1.55833*1.55641
01/21/2010 12:40:00*1.55669*1.55651*1.55669*1.55598
01/21/2010 12:45:00*1.55651*1.55634*1.55712*1.55609
01/21/2010 12:50:00*1.55634*1.5567*1.55749*1.55619
01/21/2010 12:55:00*1.5567*1.55828*1.55839*1.55669
01/21/2010 13:00:00*1.55828*1.5586*1.55891*1.55797
01/21/2010 13:05:00*1.5586*1.55943*1.56003*1.55853
01/21/2010 13:10:00*1.55943*1.5605*1.56052*1.55909
01/21/2010 13:15:00*1.5605*1.56097*1.56109*1.56043
01/21/2010 13:20:00*1.56097*1.56104*1.56129*1.56042
01/21/2010 13:25:00*1.56104*1.5607*1.56119*1.56041
01/21/2010 13:30:00*1.5607*1.56043*1.56089*1.55997
01/21/2010 13:35:00*1.56043*1.5596*1.56075*1.55926
01/21/2010 13:40:00*1.5596*1.55886*1.55974*1.55875
01/21/2010 13:45:00*1.55886*1.56018*1.56092*1.55869
01/21/2010 13:50:00*1.56018*1.56072*1.56072*1.55982
01/21/2010 13:55:00*1.56072*1.56014*1.56073*1.55988
01/21/2010 14:00:00*1.56014*1.55967*1.56106*1.55933
01/21/2010 14:05:00*1.55967*1.55995*1.55995*1.55864
01/21/2010 14:10:00*1.55995*1.561*1.56172*1.55964
01/21/2010 14:15:00*1.561*1.56019*1.56114*1.55949
01/21/2010 14:20:00*1.56019*1.56158*1.56158*1.56019
01/21/2010 14:25:00*1.56158*1.55978*1.56223*1.55969
01/21/2010 14:30:00*1.55978*1.55941*1.56047*1.5588
01/21/2010 14:35:00*1.55941*1.55736*1.55947*1.55702
01/21/2010 14:40:00*1.55736*1.55848*1.55848*1.55683
01/21/2010 14:45:00*1.55848*1.55883*1.55949*1.5583
01/21/2010 14:50:00*1.55883*1.55885*1.55932*1.55854
01/21/2010 14:55:00*1.55885*1.55895*1.55905*1.55828
01/21/2010 15:00:00*1.55895*1.55944*1.55987*1.55861
01/21/2010 15:05:00*1.55944*1.56039*1.56059*1.55909
01/21/2010 15:10:00*1.56039*1.56051*1.56091*1.56011
01/21/2010 15:15:00*1.56051*1.5613*1.5623*1.56049
01/21/2010 15:20:00*1.5613*1.56139*1.56241*1.56115
01/21/2010 15:25:00*1.56139*1.56059*1.56183*1.56058
01/21/2010 15:30:00*1.56059*1.56037*1.56096*1.56017
01/21/2010 15:35:00*1.56037*1.56024*1.56042*1.55952
01/21/2010 15:40:00*1.56024*1.56152*1.56189*1.5602
01/21/2010 15:45:00*1.56152*1.56099*1.56152*1.56036
01/21/2010 15:50:00*1.56099*1.56027*1.56114*1.55971
01/21/2010 15:55:00*1.56027*1.56085*1.56119*1.56019
01/21/2010 16:00:00*1.56085*1.56199*1.56243*1.56077
01/21/2010 16:05:00*1.56199*1.56369*1.56415*1.56189
01/21/2010 16:10:00*1.56369*1.56289*1.56369*1.56279
01/21/2010 16:15:00*1.56289*1.56319*1.56319*1.56131
01/21/2010 16:20:00*1.56319*1.56399*1.56414*1.56289
01/21/2010 16:25:00*1.56399*1.56429*1.56459*1.56399
01/21/2010 16:30:00*1.56429*1.56299*1.56442*1.56289
01/21/2010 16:35:00*1.56299*1.56357*1.56374*1.56289
01/21/2010 16:40:00*1.56357*1.56431*1.56453*1.56357
01/21/2010 16:45:00*1.56431*1.56478*1.56499*1.56431
01/21/2010 16:50:00*1.56478*1.56389*1.56489*1.56332
01/21/2010 16:55:00*1.56389*1.56451*1.56516*1.5637
01/21/2010 17:00:00*1.56451*1.56448*1.56521*1.56429
