01/19/2010 17:05:00*1.54703*1.54687*1.54804*1.54687
01/19/2010 17:10:00*1.54687*1.547*1.54732*1.54684
01/19/2010 17:15:00*1.547*1.54699*1.54721*1.54665
01/19/2010 17:20:00*1.54699*1.54638*1.54704*1.54622
01/19/2010 17:25:00*1.54638*1.54646*1.54691*1.54633
01/19/2010 17:30:00*1.54646*1.54624*1.54646*1.54617
01/19/2010 17:35:00*1.54624*1.54639*1.54652*1.54617
01/19/2010 17:40:00*1.54639*1.54629*1.54669*1.54619
01/19/2010 17:45:00*1.54629*1.54639*1.54671*1.54619
01/19/2010 17:50:00*1.54639*1.54647*1.54686*1.54639
01/19/2010 17:55:00*1.54647*1.54639*1.54672*1.54639
01/19/2010 18:00:00*1.54639*1.54649*1.54689*1.54619
01/19/2010 18:05:00*1.54649*1.54729*1.54729*1.54599
01/19/2010 18:10:00*1.54729*1.54872*1.54968*1.54643
01/19/2010 18:15:00*1.54872*1.54955*1.54972*1.54836
01/19/2010 18:20:00*1.54955*1.54925*1.55119*1.54916
01/19/2010 18:25:00*1.54925*1.54899*1.5497*1.54871
01/19/2010 18:30:00*1.54899*1.54831*1.54899*1.54792
01/19/2010 18:35:00*1.54831*1.54729*1.5484*1.54729
01/19/2010 18:40:00*1.54729*1.54832*1.54847*1.54729
01/19/2010 18:45:00*1.54832*1.54875*1.54879*1.5477
01/19/2010 18:50:00*1.54875*1.54709*1.54879*1.54643
01/19/2010 18:55:00*1.54709*1.54799*1.54853*1.54679
01/19/2010 19:00:00*1.54799*1.54737*1.54828*1.54711
01/19/2010 19:05:00*1.54737*1.54759*1.5481*1.54732
01/19/2010 19:10:00*1.54759*1.5473*1.54798*1.5473
01/19/2010 19:15:00*1.5473*1.54742*1.54789*1.54723
01/19/2010 19:20:00*1.54742*1.54725*1.54766*1.54723
01/19/2010 19:25:00*1.54725*1.54729*1.54799*1.54724
01/19/2010 19:30:00*1.54729*1.54762*1.54799*1.54718
01/19/2010 19:35:00*1.54762*1.54737*1.54771*1.54725
01/19/2010 19:40:00*1.54737*1.54759*1.54789*1.54733
01/19/2010 19:45:00*1.54759*1.54679*1.54776*1.54661
01/19/2010 19:50:00*1.54679*1.54713*1.54741*1.54679
01/19/2010 19:55:00*1.54713*1.54694*1.54724*1.54629
01/19/2010 20:00:00*1.54694*1.54624*1.54719*1.54582
01/19/2010 20:05:00*1.54624*1.54651*1.54659*1.54593
01/19/2010 20:10:00*1.54651*1.54638*1.54689*1.54628
01/19/2010 20:15:00*1.54638*1.54749*1.54749*1.54638
01/19/2010 20:20:00*1.54749*1.54466*1.54767*1.54303
01/19/2010 20:25:00*1.54466*1.54582*1.54603*1.54368
01/19/2010 20:30:00*1.54582*1.54581*1.54603*1.5447
01/19/2010 20:35:00*1.54581*1.54541*1.54594*1.54484
01/19/2010 20:40:00*1.54541*1.54556*1.54574*1.54504
01/19/2010 20:45:00*1.54556*1.5457*1.54611*1.54506
01/19/2010 20:50:00*1.5457*1.54679*1.54699*1.54542
01/19/2010 20:55:00*1.54679*1.54679*1.54799*1.54673
01/19/2010 21:00:00*1.54679*1.54809*1.54831*1.54679
01/19/2010 21:05:00*1.54809*1.54955*1.55017*1.54786
01/19/2010 21:10:00*1.54955*1.54995*1.55056*1.54944
01/19/2010 21:15:00*1.54995*1.55063*1.55091*1.54939
01/19/2010 21:20:00*1.55063*1.5499*1.55067*1.5496
01/19/2010 21:25:00*1.5499*1.54954*1.55036*1.54913
01/19/2010 21:30:00*1.54954*1.54904*1.54963*1.54889
01/19/2010 21:35:00*1.54904*1.54849*1.54929*1.54832
01/19/2010 21:40:00*1.54849*1.54896*1.54918*1.54819
01/19/2010 21:45:00*1.54896*1.54873*1.54936*1.54851
01/19/2010 21:50:00*1.54873*1.54949*1.54974*1.54861
01/19/2010 21:55:00*1.54949*1.54822*1.55*1.54813
01/19/2010 22:00:00*1.54822*1.54725*1.54829*1.54691
01/19/2010 22:05:00*1.54725*1.5467*1.54799*1.54654
01/19/2010 22:10:00*1.5467*1.54836*1.5486*1.54669
01/19/2010 22:15:00*1.54836*1.54759*1.54839*1.547
01/19/2010 22:20:00*1.54759*1.54752*1.54759*1.54637
01/19/2010 22:25:00*1.54752*1.54832*1.54832*1.5471
01/19/2010 22:30:00*1.54832*1.54699*1.54859*1.54691
01/19/2010 22:35:00*1.54699*1.54706*1.54757*1.54659
01/19/2010 22:40:00*1.54706*1.54689*1.54773*1.54649
01/19/2010 22:45:00*1.54689*1.54656*1.54689*1.54579
01/19/2010 22:50:00*1.54656*1.54674*1.54696*1.54626
01/19/2010 22:55:00*1.54674*1.54749*1.54794*1.54674
01/19/2010 23:00:00*1.54749*1.54749*1.54749*1.54709
01/19/2010 23:05:00*1.54749*1.54829*1.54835*1.54739
01/19/2010 23:10:00*1.54829*1.54722*1.54829*1.54722
01/19/2010 23:15:00*1.54722*1.54759*1.54829*1.54722
01/19/2010 23:20:00*1.54759*1.54829*1.54869*1.54716
01/19/2010 23:25:00*1.54829*1.54897*1.54929*1.54809
01/19/2010 23:30:00*1.54897*1.54804*1.54923*1.54803
01/19/2010 23:35:00*1.54804*1.54849*1.5486*1.5477
01/19/2010 23:40:00*1.54849*1.54892*1.54902*1.54829
01/19/2010 23:45:00*1.54892*1.54919*1.54925*1.5482
01/19/2010 23:50:00*1.54919*1.54919*1.5496*1.54903
01/19/2010 23:55:00*1.54919*1.54859*1.54965*1.54834
01/20/2010 00:00:00*1.54859*1.549*1.54911*1.54855
01/20/2010 00:05:00*1.549*1.54881*1.54923*1.54854
01/20/2010 00:10:00*1.54881*1.54849*1.54897*1.54819
01/20/2010 00:15:00*1.54849*1.54927*1.54949*1.5484
01/20/2010 00:20:00*1.54927*1.54884*1.54935*1.54869
01/20/2010 00:25:00*1.54884*1.54932*1.54943*1.54858
01/20/2010 00:30:00*1.54932*1.54879*1.5498*1.54862
01/20/2010 00:35:00*1.54879*1.54939*1.54969*1.54849
01/20/2010 00:40:00*1.54939*1.54917*1.54997*1.54852
01/20/2010 00:45:00*1.54917*1.54839*1.54999*1.54762
01/20/2010 00:50:00*1.54839*1.54852*1.54911*1.54768
01/20/2010 00:55:00*1.54852*1.54892*1.54935*1.54838
01/20/2010 01:00:00*1.54892*1.54842*1.54932*1.54817
01/20/2010 01:05:00*1.54842*1.54824*1.54879*1.54797
01/20/2010 01:10:00*1.54824*1.54854*1.54886*1.54824
01/20/2010 01:15:00*1.54854*1.54869*1.54886*1.54819
01/20/2010 01:20:00*1.54869*1.54889*1.54949*1.54859
01/20/2010 01:25:00*1.54889*1.54999*1.55019*1.54859
01/20/2010 01:30:00*1.54999*1.5496*1.55082*1.5496
01/20/2010 01:35:00*1.5496*1.54939*1.55139*1.54939
01/20/2010 01:40:00*1.54939*1.54849*1.54969*1.54839
01/20/2010 01:45:00*1.54849*1.54921*1.54953*1.54789
01/20/2010 01:50:00*1.54921*1.54909*1.54949*1.54775
01/20/2010 01:55:00*1.54909*1.54956*1.54984*1.54889
01/20/2010 02:00:00*1.54956*1.54879*1.54969*1.54879
01/20/2010 02:05:00*1.54879*1.54939*1.54959*1.5483
01/20/2010 02:10:00*1.54939*1.54939*1.54962*1.54869
01/20/2010 02:15:00*1.54939*1.55004*1.55009*1.54883
01/20/2010 02:20:00*1.55004*1.54999*1.55071*1.5497
01/20/2010 02:25:00*1.54999*1.55089*1.5517*1.54979
01/20/2010 02:30:00*1.55089*1.55178*1.55209*1.55074
01/20/2010 02:35:00*1.55178*1.55169*1.55275*1.55135
01/20/2010 02:40:00*1.55169*1.55216*1.55216*1.55084
01/20/2010 02:45:00*1.55216*1.55283*1.55351*1.55186
01/20/2010 02:50:00*1.55283*1.55215*1.55283*1.55156
01/20/2010 02:55:00*1.55215*1.55109*1.55259*1.55109
01/20/2010 03:00:00*1.55109*1.55215*1.55215*1.55045
01/20/2010 03:05:00*1.55215*1.55139*1.55279*1.55094
01/20/2010 03:10:00*1.55139*1.55159*1.55182*1.55102
01/20/2010 03:15:00*1.55159*1.55119*1.55206*1.55113
01/20/2010 03:20:00*1.55119*1.55185*1.55261*1.55104
01/20/2010 03:25:00*1.55185*1.55239*1.55255*1.55141
01/20/2010 03:30:00*1.55239*1.5519*1.55239*1.55159
01/20/2010 03:35:00*1.5519*1.55083*1.55227*1.55061
01/20/2010 03:40:00*1.55083*1.55018*1.55099*1.5501
01/20/2010 03:45:00*1.55018*1.54949*1.55029*1.54919
01/20/2010 03:50:00*1.54949*1.54881*1.5496*1.54881
01/20/2010 03:55:00*1.54881*1.54956*1.54981*1.54881
01/20/2010 04:00:00*1.54956*1.55049*1.55069*1.5495
01/20/2010 04:05:00*1.55049*1.55074*1.55119*1.55033
01/20/2010 04:10:00*1.55074*1.55105*1.55132*1.55059
01/20/2010 04:15:00*1.55105*1.55078*1.55129*1.55062
01/20/2010 04:20:00*1.55078*1.55088*1.55119*1.55059
01/20/2010 04:25:00*1.55088*1.55155*1.5517*1.55088
01/20/2010 04:30:00*1.55155*1.5518*1.55249*1.55142
01/20/2010 04:35:00*1.5518*1.551*1.55191*1.55049
01/20/2010 04:40:00*1.551*1.55115*1.55145*1.55085
01/20/2010 04:45:00*1.55115*1.55215*1.55223*1.55099
01/20/2010 04:50:00*1.55215*1.55257*1.55308*1.5518
01/20/2010 04:55:00*1.55257*1.55214*1.55263*1.55189
01/20/2010 05:00:00*1.55214*1.55249*1.5529*1.55203
01/20/2010 05:05:00*1.55249*1.55351*1.55394*1.55239
01/20/2010 05:10:00*1.55351*1.55335*1.55402*1.5533
01/20/2010 05:15:00*1.55335*1.55264*1.5535*1.55212
01/20/2010 05:20:00*1.55264*1.55321*1.55343*1.55255
01/20/2010 05:25:00*1.55321*1.55299*1.55343*1.55282
01/20/2010 05:30:00*1.55299*1.55281*1.55392*1.55259
01/20/2010 05:35:00*1.55281*1.55375*1.55379*1.55269
01/20/2010 05:40:00*1.55375*1.55392*1.55409*1.55346
01/20/2010 05:45:00*1.55392*1.55359*1.55424*1.55317
01/20/2010 05:50:00*1.55359*1.55379*1.55401*1.55319
01/20/2010 05:55:00*1.55379*1.55251*1.55386*1.55231
01/20/2010 06:00:00*1.55251*1.55279*1.55309*1.55226
01/20/2010 06:05:00*1.55279*1.55231*1.55289*1.55199
01/20/2010 06:10:00*1.55231*1.55175*1.55251*1.55159
01/20/2010 06:15:00*1.55175*1.55171*1.55219*1.55147
01/20/2010 06:20:00*1.55171*1.55081*1.55199*1.55059
01/20/2010 06:25:00*1.55081*1.55142*1.55171*1.5505
01/20/2010 06:30:00*1.55142*1.55076*1.55145*1.55053
01/20/2010 06:35:00*1.55076*1.55143*1.55211*1.55069
01/20/2010 06:40:00*1.55143*1.55047*1.55143*1.55039
01/20/2010 06:45:00*1.55047*1.55025*1.55072*1.54989
01/20/2010 06:50:00*1.55025*1.55049*1.55079*1.55023
01/20/2010 06:55:00*1.55049*1.54962*1.55049*1.5495
01/20/2010 07:00:00*1.54962*1.54903*1.5498*1.54899
01/20/2010 07:05:00*1.54903*1.54958*1.54958*1.5483
01/20/2010 07:10:00*1.54958*1.54869*1.54959*1.54869
01/20/2010 07:15:00*1.54869*1.54763*1.54883*1.54763
01/20/2010 07:20:00*1.54763*1.5479*1.54889*1.54763
01/20/2010 07:25:00*1.5479*1.54839*1.54852*1.54772
01/20/2010 07:30:00*1.54839*1.54744*1.54849*1.54714
01/20/2010 07:35:00*1.54744*1.54709*1.54774*1.54709
01/20/2010 07:40:00*1.54709*1.54809*1.54819*1.54689
01/20/2010 07:45:00*1.54809*1.5471*1.5481*1.54698
01/20/2010 07:50:00*1.5471*1.54619*1.54762*1.54616
01/20/2010 07:55:00*1.54619*1.54659*1.54659*1.54599
01/20/2010 08:00:00*1.54659*1.54721*1.54743*1.54629
01/20/2010 08:05:00*1.54721*1.54612*1.54721*1.54555
01/20/2010 08:10:00*1.54612*1.54582*1.54649*1.54505
01/20/2010 08:15:00*1.54582*1.54634*1.54635*1.5455
01/20/2010 08:20:00*1.54634*1.54688*1.54704*1.5463
01/20/2010 08:25:00*1.54688*1.54716*1.54767*1.54669
01/20/2010 08:30:00*1.54716*1.54703*1.54789*1.54681
01/20/2010 08:35:00*1.54703*1.54736*1.54751*1.54643
01/20/2010 08:40:00*1.54736*1.54781*1.54781*1.54669
01/20/2010 08:45:00*1.54781*1.54782*1.54814*1.5474
01/20/2010 08:50:00*1.54782*1.54783*1.54804*1.54754
01/20/2010 08:55:00*1.54783*1.54796*1.5482*1.54757
01/20/2010 09:00:00*1.54796*1.54878*1.54878*1.54769
01/20/2010 09:05:00*1.54878*1.54849*1.549*1.54809
01/20/2010 09:10:00*1.54849*1.5484*1.54884*1.54824
01/20/2010 09:15:00*1.5484*1.54805*1.5484*1.54789
01/20/2010 09:20:00*1.54805*1.54669*1.54811*1.54669
01/20/2010 09:25:00*1.54669*1.54698*1.54709*1.54629
01/20/2010 09:30:00*1.54698*1.54649*1.54739*1.54631
01/20/2010 09:35:00*1.54649*1.54769*1.54805*1.54641
01/20/2010 09:40:00*1.54769*1.54739*1.54819*1.5472
01/20/2010 09:45:00*1.54739*1.54682*1.54769*1.54649
01/20/2010 09:50:00*1.54682*1.54599*1.54711*1.54599
01/20/2010 09:55:00*1.54599*1.54573*1.54631*1.54553
01/20/2010 10:00:00*1.54573*1.54679*1.54687*1.54562
01/20/2010 10:05:00*1.54679*1.54686*1.54705*1.54643
01/20/2010 10:10:00*1.54686*1.54811*1.5483*1.54666
01/20/2010 10:15:00*1.54811*1.54876*1.54913*1.54791
01/20/2010 10:20:00*1.54876*1.54911*1.5496*1.54862
01/20/2010 10:25:00*1.54911*1.54925*1.55018*1.54872
01/20/2010 10:30:00*1.54925*1.55033*1.55044*1.54901
01/20/2010 10:35:00*1.55033*1.55039*1.55182*1.55022
01/20/2010 10:40:00*1.55039*1.54991*1.55057*1.54949
01/20/2010 10:45:00*1.54991*1.55041*1.55052*1.5496
01/20/2010 10:50:00*1.55041*1.55029*1.55151*1.54999
01/20/2010 10:55:00*1.55029*1.54973*1.55062*1.54973
01/20/2010 11:00:00*1.54973*1.54989*1.55042*1.54951
01/20/2010 11:05:00*1.54989*1.54999*1.55029*1.54939
01/20/2010 11:10:00*1.54999*1.54982*1.55071*1.5496
01/20/2010 11:15:00*1.54982*1.54919*1.54994*1.54902
01/20/2010 11:20:00*1.54919*1.54877*1.54919*1.54823
01/20/2010 11:25:00*1.54877*1.54886*1.54929*1.54804
01/20/2010 11:30:00*1.54886*1.55049*1.55089*1.54872
01/20/2010 11:35:00*1.55049*1.55113*1.55159*1.55049
01/20/2010 11:40:00*1.55113*1.55102*1.55159*1.5508
01/20/2010 11:45:00*1.55102*1.55135*1.55149*1.5509
01/20/2010 11:50:00*1.55135*1.55139*1.55192*1.55119
01/20/2010 11:55:00*1.55139*1.55164*1.55199*1.55126
01/20/2010 12:00:00*1.55164*1.55119*1.55179*1.55099
01/20/2010 12:05:00*1.55119*1.551*1.55163*1.55075
01/20/2010 12:10:00*1.551*1.55041*1.55146*1.5502
01/20/2010 12:15:00*1.55041*1.55039*1.55062*1.54986
01/20/2010 12:20:00*1.55039*1.55023*1.55049*1.54989
01/20/2010 12:25:00*1.55023*1.55065*1.55098*1.55023
01/20/2010 12:30:00*1.55065*1.55059*1.55079*1.55043
01/20/2010 12:35:00*1.55059*1.55039*1.55059*1.55032
01/20/2010 12:40:00*1.55039*1.5506*1.55099*1.55039
01/20/2010 12:45:00*1.5506*1.55096*1.551*1.55047
01/20/2010 12:50:00*1.55096*1.55149*1.55195*1.55074
01/20/2010 12:55:00*1.55149*1.55121*1.55149*1.55059
01/20/2010 13:00:00*1.55121*1.55172*1.5523*1.55107
01/20/2010 13:05:00*1.55172*1.55161*1.55212*1.55147
01/20/2010 13:10:00*1.55161*1.55182*1.55203*1.55137
01/20/2010 13:15:00*1.55182*1.55165*1.5521*1.55161
01/20/2010 13:20:00*1.55165*1.55249*1.55279*1.55165
01/20/2010 13:25:00*1.55249*1.55269*1.55269*1.55239
01/20/2010 13:30:00*1.55269*1.55265*1.55299*1.55249
01/20/2010 13:35:00*1.55265*1.55225*1.55319*1.55218
01/20/2010 13:40:00*1.55225*1.55331*1.55379*1.55187
01/20/2010 13:45:00*1.55331*1.55337*1.55379*1.55325
01/20/2010 13:50:00*1.55337*1.5528*1.55337*1.5527
01/20/2010 13:55:00*1.5528*1.55337*1.55379*1.55276
01/20/2010 14:00:00*1.55337*1.55371*1.55401*1.55337
01/20/2010 14:05:00*1.55371*1.55259*1.55375*1.55255
01/20/2010 14:10:00*1.55259*1.55278*1.55292*1.55228
01/20/2010 14:15:00*1.55278*1.55275*1.55284*1.55231
01/20/2010 14:20:00*1.55275*1.5529*1.55308*1.55265
01/20/2010 14:25:00*1.5529*1.55267*1.55308*1.55257
01/20/2010 14:30:00*1.55267*1.55311*1.55312*1.55261
01/20/2010 14:35:00*1.55311*1.55329*1.5538*1.55311
01/20/2010 14:40:00*1.55329*1.55249*1.55334*1.55249
01/20/2010 14:45:00*1.55249*1.55242*1.55276*1.55219
01/20/2010 14:50:00*1.55242*1.55219*1.5526*1.55199
01/20/2010 14:55:00*1.55219*1.55294*1.55299*1.55219
01/20/2010 15:00:00*1.55294*1.55323*1.5534*1.55258
01/20/2010 15:05:00*1.55323*1.55284*1.55339*1.55273
01/20/2010 15:10:00*1.55284*1.55311*1.55334*1.5526
01/20/2010 15:15:00*1.55311*1.5525*1.5532*1.55236
01/20/2010 15:20:00*1.5525*1.55266*1.55291*1.55248
01/20/2010 15:25:00*1.55266*1.55202*1.55294*1.55169
01/20/2010 15:30:00*1.55202*1.55197*1.55231*1.5518
01/20/2010 15:35:00*1.55197*1.55205*1.55207*1.55162
01/20/2010 15:40:00*1.55205*1.55164*1.55208*1.5513
01/20/2010 15:45:00*1.55164*1.55173*1.55192*1.55135
01/20/2010 15:50:00*1.55173*1.55181*1.55197*1.5515
01/20/2010 15:55:00*1.55181*1.55242*1.55249*1.55165
01/20/2010 16:00:00*1.55242*1.55212*1.55248*1.55183
01/20/2010 16:05:00*1.55212*1.5526*1.55283*1.55211
01/20/2010 16:10:00*1.5526*1.55124*1.5526*1.55089
01/20/2010 16:15:00*1.55124*1.55131*1.55139*1.55099
01/20/2010 16:20:00*1.55131*1.55102*1.55158*1.55089
01/20/2010 16:25:00*1.55102*1.55149*1.55161*1.55072
01/20/2010 16:30:00*1.55149*1.55139*1.55164*1.55125
01/20/2010 16:35:00*1.55139*1.55119*1.55169*1.55089
01/20/2010 16:40:00*1.55119*1.55069*1.55119*1.55013
01/20/2010 16:45:00*1.55069*1.55026*1.55089*1.55026
01/20/2010 16:50:00*1.55026*1.54992*1.55069*1.54913
01/20/2010 16:55:00*1.54992*1.55002*1.55009*1.54955
01/20/2010 17:00:00*1.55002*1.54915*1.55002*1.54909
