01/18/2010 17:05:00*1.55226*1.55209*1.55229*1.55161
01/18/2010 17:10:00*1.55209*1.552*1.55229*1.552
01/18/2010 17:15:00*1.552*1.55249*1.55249*1.55143
01/18/2010 17:20:00*1.55249*1.5523*1.55293*1.55219
01/18/2010 17:25:00*1.5523*1.55259*1.55279*1.55225
01/18/2010 17:30:00*1.55259*1.55269*1.55269*1.55184
01/18/2010 17:35:00*1.55269*1.55369*1.55373*1.55259
01/18/2010 17:40:00*1.55369*1.55342*1.55404*1.55288
01/18/2010 17:45:00*1.55342*1.55356*1.55429*1.55342
01/18/2010 17:50:00*1.55356*1.55399*1.55399*1.55351
01/18/2010 17:55:00*1.55399*1.55359*1.55399*1.55359
01/18/2010 18:00:00*1.55359*1.55431*1.55439*1.55359
01/18/2010 18:05:00*1.55431*1.55429*1.55469*1.55391
01/18/2010 18:10:00*1.55429*1.55509*1.55509*1.55349
01/18/2010 18:15:00*1.55509*1.55419*1.55509*1.55399
01/18/2010 18:20:00*1.55419*1.55439*1.55469*1.55408
01/18/2010 18:25:00*1.55439*1.55469*1.55478*1.55427
01/18/2010 18:30:00*1.55469*1.55468*1.555*1.55449
01/18/2010 18:35:00*1.55468*1.55432*1.55469*1.55432
01/18/2010 18:40:00*1.55432*1.55429*1.55459*1.5542
01/18/2010 18:45:00*1.55429*1.55399*1.55449*1.55399
01/18/2010 18:50:00*1.55399*1.55359*1.554*1.55349
01/18/2010 18:55:00*1.55359*1.55332*1.55363*1.55322
01/18/2010 19:00:00*1.55332*1.55318*1.55341*1.55298
01/18/2010 19:05:00*1.55318*1.55359*1.55367*1.5529
01/18/2010 19:10:00*1.55359*1.55379*1.55389*1.55322
01/18/2010 19:15:00*1.55379*1.55379*1.55429*1.55359
01/18/2010 19:20:00*1.55379*1.5547*1.55509*1.55379
01/18/2010 19:25:00*1.5547*1.55502*1.55519*1.55462
01/18/2010 19:30:00*1.55502*1.55483*1.55502*1.55429
01/18/2010 19:35:00*1.55483*1.55477*1.55484*1.55404
01/18/2010 19:40:00*1.55477*1.55459*1.55491*1.55421
01/18/2010 19:45:00*1.55459*1.55419*1.55474*1.55389
01/18/2010 19:50:00*1.55419*1.5541*1.55489*1.5538
01/18/2010 19:55:00*1.5541*1.55399*1.55411*1.55353
01/18/2010 20:00:00*1.55399*1.55405*1.55431*1.5534
01/18/2010 20:05:00*1.55405*1.554*1.5542*1.55359
01/18/2010 20:10:00*1.554*1.55429*1.55449*1.55383
01/18/2010 20:15:00*1.55429*1.5547*1.5547*1.55423
01/18/2010 20:20:00*1.5547*1.55437*1.5547*1.55431
01/18/2010 20:25:00*1.55437*1.55431*1.55443*1.55399
01/18/2010 20:30:00*1.55431*1.55373*1.55461*1.55352
01/18/2010 20:35:00*1.55373*1.55354*1.55379*1.55324
01/18/2010 20:40:00*1.55354*1.55359*1.55399*1.55343
01/18/2010 20:45:00*1.55359*1.55299*1.5537*1.55288
01/18/2010 20:50:00*1.55299*1.55309*1.55329*1.55285
01/18/2010 20:55:00*1.55309*1.55379*1.55389*1.55309
01/18/2010 21:00:00*1.55379*1.55319*1.5538*1.5531
01/18/2010 21:05:00*1.55319*1.55399*1.55403*1.55295
01/18/2010 21:10:00*1.55399*1.55491*1.55539*1.55371
01/18/2010 21:15:00*1.55491*1.55469*1.55546*1.55449
01/18/2010 21:20:00*1.55469*1.5542*1.55489*1.55409
01/18/2010 21:25:00*1.5542*1.55429*1.55479*1.55408
01/18/2010 21:30:00*1.55429*1.55499*1.55502*1.55399
01/18/2010 21:35:00*1.55499*1.55533*1.55551*1.55484
01/18/2010 21:40:00*1.55533*1.55551*1.55587*1.55513
01/18/2010 21:45:00*1.55551*1.5554*1.55569*1.55512
01/18/2010 21:50:00*1.5554*1.55573*1.55591*1.55539
01/18/2010 21:55:00*1.55573*1.55627*1.55649*1.55573
01/18/2010 22:00:00*1.55627*1.55647*1.55649*1.55589
01/18/2010 22:05:00*1.55647*1.55607*1.557*1.55575
01/18/2010 22:10:00*1.55607*1.55659*1.55659*1.5556
01/18/2010 22:15:00*1.55659*1.55631*1.55679*1.55631
01/18/2010 22:20:00*1.55631*1.55632*1.5566*1.55629
01/18/2010 22:25:00*1.55632*1.55672*1.55703*1.55623
01/18/2010 22:30:00*1.55672*1.5567*1.55737*1.55661
01/18/2010 22:35:00*1.5567*1.55651*1.55711*1.55635
01/18/2010 22:40:00*1.55651*1.55689*1.55699*1.55641
01/18/2010 22:45:00*1.55689*1.55703*1.55727*1.5566
01/18/2010 22:50:00*1.55703*1.55709*1.55749*1.55679
01/18/2010 22:55:00*1.55709*1.55672*1.5573*1.55659
01/18/2010 23:00:00*1.55672*1.55662*1.55679*1.55644
01/18/2010 23:05:00*1.55662*1.55677*1.55697*1.55636
01/18/2010 23:10:00*1.55677*1.5571*1.55722*1.55659
01/18/2010 23:15:00*1.5571*1.55719*1.55745*1.55691
01/18/2010 23:20:00*1.55719*1.55729*1.55732*1.55689
01/18/2010 23:25:00*1.55729*1.557*1.55729*1.55653
01/18/2010 23:30:00*1.557*1.55709*1.55729*1.55689
01/18/2010 23:35:00*1.55709*1.55723*1.5573*1.55669
01/18/2010 23:40:00*1.55723*1.55749*1.55749*1.55703
01/18/2010 23:45:00*1.55749*1.55717*1.55749*1.55703
01/18/2010 23:50:00*1.55717*1.55739*1.55749*1.55691
01/18/2010 23:55:00*1.55739*1.55742*1.55743*1.55679
01/19/2010 00:00:00*1.55742*1.55802*1.55818*1.55722
01/19/2010 00:05:00*1.55802*1.55831*1.55869*1.55792
01/19/2010 00:10:00*1.55831*1.55812*1.55869*1.55812
01/19/2010 00:15:00*1.55812*1.55854*1.55854*1.55806
01/19/2010 00:20:00*1.55854*1.55825*1.55871*1.5582
01/19/2010 00:25:00*1.55825*1.55791*1.55915*1.55754
01/19/2010 00:30:00*1.55791*1.55799*1.55844*1.55774
01/19/2010 00:35:00*1.55799*1.55782*1.5582*1.55776
01/19/2010 00:40:00*1.55782*1.55755*1.55799*1.55755
01/19/2010 00:45:00*1.55755*1.55759*1.55776*1.55723
01/19/2010 00:50:00*1.55759*1.55754*1.55791*1.55744
01/19/2010 00:55:00*1.55754*1.55709*1.55761*1.55691
01/19/2010 01:00:00*1.55709*1.55759*1.55763*1.55679
01/19/2010 01:05:00*1.55759*1.55802*1.55802*1.55748
01/19/2010 01:10:00*1.55802*1.55781*1.55813*1.55779
01/19/2010 01:15:00*1.55781*1.55819*1.55857*1.55781
01/19/2010 01:20:00*1.55819*1.55809*1.55839*1.5579
01/19/2010 01:25:00*1.55809*1.55719*1.55818*1.55709
01/19/2010 01:30:00*1.55719*1.55739*1.55773*1.5566
01/19/2010 01:35:00*1.55739*1.55713*1.55778*1.55706
01/19/2010 01:40:00*1.55713*1.55683*1.55719*1.55683
01/19/2010 01:45:00*1.55683*1.55689*1.55719*1.55681
01/19/2010 01:50:00*1.55689*1.55621*1.55709*1.55602
01/19/2010 01:55:00*1.55621*1.55591*1.55662*1.55577
01/19/2010 02:00:00*1.55591*1.55533*1.55604*1.55529
01/19/2010 02:05:00*1.55533*1.55629*1.55639*1.55522
01/19/2010 02:10:00*1.55629*1.55559*1.55643*1.55542
01/19/2010 02:15:00*1.55559*1.55545*1.55579*1.55503
01/19/2010 02:20:00*1.55545*1.55535*1.55589*1.55518
01/19/2010 02:25:00*1.55535*1.55549*1.5556*1.55519
01/19/2010 02:30:00*1.55549*1.5554*1.55579*1.55519
01/19/2010 02:35:00*1.5554*1.55573*1.55582*1.55509
01/19/2010 02:40:00*1.55573*1.5555*1.55589*1.55522
01/19/2010 02:45:00*1.5555*1.5552*1.55559*1.5552
01/19/2010 02:50:00*1.5552*1.5546*1.55539*1.55449
01/19/2010 02:55:00*1.5546*1.55493*1.55509*1.55451
01/19/2010 03:00:00*1.55493*1.55479*1.55519*1.55459
01/19/2010 03:05:00*1.55479*1.55475*1.55535*1.55462
01/19/2010 03:10:00*1.55475*1.55459*1.55502*1.55449
01/19/2010 03:15:00*1.55459*1.55502*1.55516*1.55459
01/19/2010 03:20:00*1.55502*1.5545*1.55519*1.55449
01/19/2010 03:25:00*1.5545*1.55459*1.55479*1.5543
01/19/2010 03:30:00*1.55459*1.55459*1.55489*1.55439
01/19/2010 03:35:00*1.55459*1.55459*1.55479*1.55419
01/19/2010 03:40:00*1.55459*1.5541*1.5546*1.55392
01/19/2010 03:45:00*1.5541*1.55436*1.55451*1.5541
01/19/2010 03:50:00*1.55436*1.55442*1.55476*1.5543
01/19/2010 03:55:00*1.55442*1.55419*1.55465*1.55409
01/19/2010 04:00:00*1.55419*1.55469*1.5548*1.5541
01/19/2010 04:05:00*1.55469*1.55486*1.55492*1.55433
01/19/2010 04:10:00*1.55486*1.55532*1.55532*1.55472
01/19/2010 04:15:00*1.55532*1.55495*1.55538*1.55488
01/19/2010 04:20:00*1.55495*1.55449*1.55495*1.55419
01/19/2010 04:25:00*1.55449*1.55413*1.55459*1.55412
01/19/2010 04:30:00*1.55413*1.55573*1.55574*1.55413
01/19/2010 04:35:00*1.55573*1.55504*1.55592*1.55445
01/19/2010 04:40:00*1.55504*1.55464*1.55509*1.55425
01/19/2010 04:45:00*1.55464*1.55529*1.55576*1.55455
01/19/2010 04:50:00*1.55529*1.55586*1.55586*1.55491
01/19/2010 04:55:00*1.55586*1.55624*1.55745*1.55573
01/19/2010 05:00:00*1.55624*1.55524*1.55624*1.55524
01/19/2010 05:05:00*1.55524*1.55456*1.5562*1.55444
01/19/2010 05:10:00*1.55456*1.55385*1.55475*1.55311
01/19/2010 05:15:00*1.55385*1.55381*1.55431*1.55344
01/19/2010 05:20:00*1.55381*1.553*1.55391*1.553
01/19/2010 05:25:00*1.553*1.55279*1.55316*1.55269
01/19/2010 05:30:00*1.55279*1.55251*1.55289*1.55222
01/19/2010 05:35:00*1.55251*1.55249*1.55259*1.55204
01/19/2010 05:40:00*1.55249*1.55236*1.55289*1.55231
01/19/2010 05:45:00*1.55236*1.55279*1.55289*1.55222
01/19/2010 05:50:00*1.55279*1.55243*1.55289*1.55215
01/19/2010 05:55:00*1.55243*1.55324*1.55333*1.55232
01/19/2010 06:00:00*1.55324*1.55369*1.55429*1.55322
01/19/2010 06:05:00*1.55369*1.55299*1.55403*1.55274
01/19/2010 06:10:00*1.55299*1.55365*1.55399*1.55289
01/19/2010 06:15:00*1.55365*1.55331*1.55384*1.5532
01/19/2010 06:20:00*1.55331*1.55279*1.55359*1.55274
01/19/2010 06:25:00*1.55279*1.5528*1.55309*1.5526
01/19/2010 06:30:00*1.5528*1.5526*1.55289*1.55186
01/19/2010 06:35:00*1.5526*1.55249*1.55313*1.55222
01/19/2010 06:40:00*1.55249*1.55269*1.55289*1.55239
01/19/2010 06:45:00*1.55269*1.55263*1.55289*1.55239
01/19/2010 06:50:00*1.55263*1.55243*1.55311*1.55229
01/19/2010 06:55:00*1.55243*1.55319*1.55389*1.55243
01/19/2010 07:00:00*1.55319*1.5538*1.55437*1.55285
01/19/2010 07:05:00*1.5538*1.55362*1.55419*1.55355
01/19/2010 07:10:00*1.55362*1.55435*1.55533*1.55362
01/19/2010 07:15:00*1.55435*1.55379*1.5544*1.55367
01/19/2010 07:20:00*1.55379*1.55552*1.55629*1.55378
01/19/2010 07:25:00*1.55552*1.55429*1.55611*1.55409
01/19/2010 07:30:00*1.55429*1.55455*1.55455*1.55339
01/19/2010 07:35:00*1.55455*1.55569*1.55605*1.55411
01/19/2010 07:40:00*1.55569*1.55349*1.55569*1.55342
01/19/2010 07:45:00*1.55349*1.5545*1.5545*1.55314
01/19/2010 07:50:00*1.5545*1.55359*1.5545*1.55354
01/19/2010 07:55:00*1.55359*1.55415*1.55434*1.55347
01/19/2010 08:00:00*1.55415*1.55352*1.5542*1.55339
01/19/2010 08:05:00*1.55352*1.55379*1.55489*1.55345
01/19/2010 08:10:00*1.55379*1.55369*1.55413*1.5532
01/19/2010 08:15:00*1.55369*1.55367*1.55388*1.55339
01/19/2010 08:20:00*1.55367*1.5535*1.55399*1.5531
01/19/2010 08:25:00*1.5535*1.55324*1.55351*1.55296
01/19/2010 08:30:00*1.55324*1.55249*1.55335*1.55222
01/19/2010 08:35:00*1.55249*1.5524*1.55284*1.55198
01/19/2010 08:40:00*1.5524*1.55271*1.55271*1.55199
01/19/2010 08:45:00*1.55271*1.55287*1.55312*1.55249
01/19/2010 08:50:00*1.55287*1.55293*1.55317*1.55239
01/19/2010 08:55:00*1.55293*1.55259*1.55293*1.55241
01/19/2010 09:00:00*1.55259*1.55264*1.55288*1.55203
01/19/2010 09:05:00*1.55264*1.55284*1.55284*1.55211
01/19/2010 09:10:00*1.55284*1.5526*1.55319*1.5525
01/19/2010 09:15:00*1.5526*1.55203*1.55276*1.55167
01/19/2010 09:20:00*1.55203*1.55289*1.5529*1.55184
01/19/2010 09:25:00*1.55289*1.55264*1.55322*1.55264
01/19/2010 09:30:00*1.55264*1.55299*1.55324*1.55252
01/19/2010 09:35:00*1.55299*1.55219*1.55319*1.55202
01/19/2010 09:40:00*1.55219*1.55182*1.5526*1.5517
01/19/2010 09:45:00*1.55182*1.5517*1.55204*1.55115
01/19/2010 09:50:00*1.5517*1.55101*1.55191*1.55099
01/19/2010 09:55:00*1.55101*1.55114*1.55164*1.55071
01/19/2010 10:00:00*1.55114*1.55149*1.55149*1.5505
01/19/2010 10:05:00*1.55149*1.54959*1.55149*1.54959
01/19/2010 10:10:00*1.54959*1.54969*1.55*1.54954
01/19/2010 10:15:00*1.54969*1.54929*1.55003*1.54925
01/19/2010 10:20:00*1.54929*1.54889*1.54965*1.54869
01/19/2010 10:25:00*1.54889*1.54851*1.5493*1.54826
01/19/2010 10:30:00*1.54851*1.54843*1.54873*1.54787
01/19/2010 10:35:00*1.54843*1.54716*1.54859*1.5471
01/19/2010 10:40:00*1.54716*1.54747*1.54769*1.54679
01/19/2010 10:45:00*1.54747*1.5467*1.54749*1.54642
01/19/2010 10:50:00*1.5467*1.54669*1.54734*1.54659
01/19/2010 10:55:00*1.54669*1.54615*1.54669*1.54567
01/19/2010 11:00:00*1.54615*1.54592*1.54678*1.54554
01/19/2010 11:05:00*1.54592*1.54597*1.54662*1.54569
01/19/2010 11:10:00*1.54597*1.54648*1.5467*1.54587
01/19/2010 11:15:00*1.54648*1.54617*1.54669*1.54609
01/19/2010 11:20:00*1.54617*1.54517*1.54628*1.5445
01/19/2010 11:25:00*1.54517*1.5457*1.54589*1.54506
01/19/2010 11:30:00*1.5457*1.54539*1.54608*1.54539
01/19/2010 11:35:00*1.54539*1.54571*1.54599*1.54539
01/19/2010 11:40:00*1.54571*1.54609*1.5463*1.5454
01/19/2010 11:45:00*1.54609*1.54543*1.54609*1.54543
01/19/2010 11:50:00*1.54543*1.54529*1.5456*1.54509
01/19/2010 11:55:00*1.54529*1.5454*1.54619*1.54529
01/19/2010 12:00:00*1.5454*1.54541*1.5457*1.54529
01/19/2010 12:05:00*1.54541*1.54507*1.54589*1.54495
01/19/2010 12:10:00*1.54507*1.54495*1.54507*1.54452
01/19/2010 12:15:00*1.54495*1.54386*1.54509*1.54386
01/19/2010 12:20:00*1.54386*1.54339*1.5441*1.54339
01/19/2010 12:25:00*1.54339*1.54339*1.54351*1.54279
01/19/2010 12:30:00*1.54339*1.54338*1.54359*1.54299
01/19/2010 12:35:00*1.54338*1.54313*1.54349*1.54288
01/19/2010 12:40:00*1.54313*1.54405*1.54412*1.54299
01/19/2010 12:45:00*1.54405*1.54389*1.54419*1.54369
01/19/2010 12:50:00*1.54389*1.54428*1.54442*1.54371
01/19/2010 12:55:00*1.54428*1.54446*1.54457*1.54408
01/19/2010 13:00:00*1.54446*1.54489*1.54489*1.54425
01/19/2010 13:05:00*1.54489*1.54474*1.54519*1.54442
01/19/2010 13:10:00*1.54474*1.54561*1.54584*1.54467
01/19/2010 13:15:00*1.54561*1.54508*1.54581*1.54498
01/19/2010 13:20:00*1.54508*1.545*1.54521*1.54485
01/19/2010 13:25:00*1.545*1.54509*1.54536*1.54492
01/19/2010 13:30:00*1.54509*1.5457*1.54589*1.545
01/19/2010 13:35:00*1.5457*1.54567*1.54585*1.54559
01/19/2010 13:40:00*1.54567*1.54542*1.54581*1.54542
01/19/2010 13:45:00*1.54542*1.54474*1.54542*1.54474
01/19/2010 13:50:00*1.54474*1.5444*1.5448*1.5444
01/19/2010 13:55:00*1.5444*1.54484*1.54484*1.54411
01/19/2010 14:00:00*1.54484*1.54528*1.5455*1.54453
01/19/2010 14:05:00*1.54528*1.54699*1.54699*1.54526
01/19/2010 14:10:00*1.54699*1.54721*1.54729*1.54666
01/19/2010 14:15:00*1.54721*1.54799*1.54806*1.54699
01/19/2010 14:20:00*1.54799*1.5474*1.54809*1.5474
01/19/2010 14:25:00*1.5474*1.54639*1.54769*1.54622
01/19/2010 14:30:00*1.54639*1.5465*1.54689*1.54629
01/19/2010 14:35:00*1.5465*1.54648*1.54684*1.54629
01/19/2010 14:40:00*1.54648*1.54591*1.54655*1.5459
01/19/2010 14:45:00*1.54591*1.5457*1.54612*1.54563
01/19/2010 14:50:00*1.5457*1.54529*1.54579*1.54529
01/19/2010 14:55:00*1.54529*1.54611*1.54649*1.54529
01/19/2010 15:00:00*1.54611*1.54639*1.54659*1.54604
01/19/2010 15:05:00*1.54639*1.54672*1.54689*1.5463
01/19/2010 15:10:00*1.54672*1.54689*1.54689*1.54655
01/19/2010 15:15:00*1.54689*1.5469*1.54704*1.54669
01/19/2010 15:20:00*1.5469*1.54689*1.547*1.54669
01/19/2010 15:25:00*1.54689*1.54679*1.547*1.54666
01/19/2010 15:30:00*1.54679*1.54676*1.54739*1.54622
01/19/2010 15:35:00*1.54676*1.54685*1.54699*1.54658
01/19/2010 15:40:00*1.54685*1.54664*1.5469*1.54659
01/19/2010 15:45:00*1.54664*1.54643*1.54673*1.54633
01/19/2010 15:50:00*1.54643*1.54629*1.54675*1.54599
01/19/2010 15:55:00*1.54629*1.54603*1.54679*1.54599
01/19/2010 16:00:00*1.54603*1.54589*1.54628*1.54578
01/19/2010 16:05:00*1.54589*1.54589*1.54619*1.54559
01/19/2010 16:10:00*1.54589*1.54569*1.54619*1.54549
01/19/2010 16:15:00*1.54569*1.54546*1.54575*1.54539
01/19/2010 16:20:00*1.54546*1.54501*1.54546*1.54475
01/19/2010 16:25:00*1.54501*1.54609*1.54649*1.54501
01/19/2010 16:30:00*1.54609*1.54659*1.54669*1.54589
01/19/2010 16:35:00*1.54659*1.54759*1.54779*1.54659
01/19/2010 16:40:00*1.54759*1.54759*1.54789*1.5474
01/19/2010 16:45:00*1.54759*1.54714*1.54759*1.54659
01/19/2010 16:50:00*1.54714*1.54778*1.54778*1.54679
01/19/2010 16:55:00*1.54778*1.54729*1.54839*1.54715
01/19/2010 17:00:00*1.54729*1.54703*1.54769*1.54679
