01/17/2010 17:05:00*1.5565*1.55821*1.5584*1.5565
01/17/2010 17:10:00*1.55821*1.55799*1.55854*1.55799
01/17/2010 17:15:00*1.55799*1.55799*1.55799*1.55799
01/17/2010 17:20:00*1.55799*1.55799*1.55799*1.55799
01/17/2010 17:25:00*1.55799*1.55731*1.55799*1.55682
01/17/2010 17:30:00*1.55731*1.55762*1.55775*1.55677
01/17/2010 17:35:00*1.55762*1.55753*1.55789*1.55685
01/17/2010 17:40:00*1.55753*1.55739*1.55753*1.55711
01/17/2010 17:45:00*1.55739*1.55747*1.55747*1.55725
01/17/2010 17:50:00*1.55747*1.55736*1.55801*1.55677
01/17/2010 17:55:00*1.55736*1.55772*1.5581*1.55731
01/17/2010 18:00:00*1.55772*1.55811*1.55826*1.55665
01/17/2010 18:05:00*1.55811*1.55759*1.55844*1.55692
01/17/2010 18:10:00*1.55759*1.55819*1.55849*1.55751
01/17/2010 18:15:00*1.55819*1.55939*1.55939*1.55819
01/17/2010 18:20:00*1.55939*1.55849*1.55949*1.55839
01/17/2010 18:25:00*1.55849*1.55773*1.55876*1.55749
01/17/2010 18:30:00*1.55773*1.55779*1.55795*1.55769
01/17/2010 18:35:00*1.55779*1.55809*1.55819*1.55759
01/17/2010 18:40:00*1.55809*1.55806*1.55839*1.55759
01/17/2010 18:45:00*1.55806*1.5577*1.55819*1.55754
01/17/2010 18:50:00*1.5577*1.55799*1.558*1.55754
01/17/2010 18:55:00*1.55799*1.55771*1.55809*1.55759
01/17/2010 19:00:00*1.55771*1.55778*1.55819*1.55771
01/17/2010 19:05:00*1.55778*1.55846*1.55859*1.55777
01/17/2010 19:10:00*1.55846*1.55949*1.55949*1.55836
01/17/2010 19:15:00*1.55949*1.55909*1.5599*1.55839
01/17/2010 19:20:00*1.55909*1.55769*1.55909*1.55749
01/17/2010 19:25:00*1.55769*1.55769*1.55799*1.55759
01/17/2010 19:30:00*1.55769*1.55804*1.55839*1.55749
01/17/2010 19:35:00*1.55804*1.55871*1.55871*1.55799
01/17/2010 19:40:00*1.55871*1.55919*1.55939*1.55849
01/17/2010 19:45:00*1.55919*1.55924*1.55985*1.55894
01/17/2010 19:50:00*1.55924*1.55958*1.55992*1.55894
01/17/2010 19:55:00*1.55958*1.55979*1.55999*1.55899
01/17/2010 20:00:00*1.55979*1.56079*1.5612*1.55887
01/17/2010 20:05:00*1.56079*1.56039*1.56129*1.56019
01/17/2010 20:10:00*1.56039*1.56119*1.56129*1.56039
01/17/2010 20:15:00*1.56119*1.56084*1.56151*1.56054
01/17/2010 20:20:00*1.56084*1.56052*1.56085*1.56005
01/17/2010 20:25:00*1.56052*1.56031*1.56052*1.55999
01/17/2010 20:30:00*1.56031*1.55974*1.56056*1.55971
01/17/2010 20:35:00*1.55974*1.56092*1.56092*1.55934
01/17/2010 20:40:00*1.56092*1.56163*1.56179*1.5607
01/17/2010 20:45:00*1.56163*1.56134*1.56219*1.56091
01/17/2010 20:50:00*1.56134*1.5614*1.56172*1.56102
01/17/2010 20:55:00*1.5614*1.56139*1.56155*1.56099
01/17/2010 21:00:00*1.56139*1.56149*1.56212*1.56109
01/17/2010 21:05:00*1.56149*1.56039*1.56154*1.56029
01/17/2010 21:10:00*1.56039*1.56082*1.5609*1.56009
01/17/2010 21:15:00*1.56082*1.56125*1.56159*1.56074
01/17/2010 21:20:00*1.56125*1.56061*1.56133*1.56061
01/17/2010 21:25:00*1.56061*1.56219*1.56229*1.56051
01/17/2010 21:30:00*1.56219*1.56174*1.56223*1.56169
01/17/2010 21:35:00*1.56174*1.56189*1.56236*1.56149
01/17/2010 21:40:00*1.56189*1.56195*1.56229*1.56151
01/17/2010 21:45:00*1.56195*1.56189*1.56219*1.56182
01/17/2010 21:50:00*1.56189*1.56205*1.56219*1.5617
01/17/2010 21:55:00*1.56205*1.56139*1.56209*1.5612
01/17/2010 22:00:00*1.56139*1.5622*1.56229*1.5611
01/17/2010 22:05:00*1.5622*1.5612*1.5622*1.56104
01/17/2010 22:10:00*1.5612*1.56149*1.56169*1.56101
01/17/2010 22:15:00*1.56149*1.56169*1.56203*1.56149
01/17/2010 22:20:00*1.56169*1.56209*1.56237*1.56159
01/17/2010 22:25:00*1.56209*1.56169*1.56209*1.56159
01/17/2010 22:30:00*1.56169*1.56153*1.56175*1.56109
01/17/2010 22:35:00*1.56153*1.56192*1.56199*1.56153
01/17/2010 22:40:00*1.56192*1.56129*1.56199*1.56129
01/17/2010 22:45:00*1.56129*1.56109*1.5615*1.56099
01/17/2010 22:50:00*1.56109*1.56126*1.56126*1.56076
01/17/2010 22:55:00*1.56126*1.56076*1.56139*1.56069
01/17/2010 23:00:00*1.56076*1.56003*1.56099*1.55979
01/17/2010 23:05:00*1.56003*1.55943*1.56003*1.55909
01/17/2010 23:10:00*1.55943*1.55959*1.55977*1.55893
01/17/2010 23:15:00*1.55959*1.55969*1.56009*1.55959
01/17/2010 23:20:00*1.55969*1.55939*1.55983*1.5591
01/17/2010 23:25:00*1.55939*1.55951*1.5596*1.5592
01/17/2010 23:30:00*1.55951*1.55953*1.55959*1.55879
01/17/2010 23:35:00*1.55953*1.55879*1.55953*1.5586
01/17/2010 23:40:00*1.55879*1.55789*1.55879*1.55757
01/17/2010 23:45:00*1.55789*1.55829*1.55854*1.55768
01/17/2010 23:50:00*1.55829*1.55838*1.55849*1.55809
01/17/2010 23:55:00*1.55838*1.55859*1.55863*1.55809
01/18/2010 00:00:00*1.55859*1.55809*1.55863*1.55799
01/18/2010 00:05:00*1.55809*1.55809*1.5583*1.55749
01/18/2010 00:10:00*1.55809*1.55799*1.55829*1.55779
01/18/2010 00:15:00*1.55799*1.55889*1.55916*1.55799
01/18/2010 00:20:00*1.55889*1.55929*1.55942*1.55879
01/18/2010 00:25:00*1.55929*1.55939*1.5598*1.55919
01/18/2010 00:30:00*1.55939*1.55999*1.56009*1.55929
01/18/2010 00:35:00*1.55999*1.56001*1.56049*1.5597
01/18/2010 00:40:00*1.56001*1.56025*1.56025*1.55979
01/18/2010 00:45:00*1.56025*1.55969*1.56039*1.55959
01/18/2010 00:50:00*1.55969*1.55949*1.55989*1.55942
01/18/2010 00:55:00*1.55949*1.55976*1.55986*1.55929
01/18/2010 01:00:00*1.55976*1.55937*1.56019*1.55937
01/18/2010 01:05:00*1.55937*1.55879*1.55961*1.55879
01/18/2010 01:10:00*1.55879*1.55879*1.55929*1.55851
01/18/2010 01:15:00*1.55879*1.55939*1.5596*1.55829
01/18/2010 01:20:00*1.55939*1.55989*1.56011*1.55899
01/18/2010 01:25:00*1.55989*1.56039*1.56059*1.55989
01/18/2010 01:30:00*1.56039*1.56014*1.56057*1.56001
01/18/2010 01:35:00*1.56014*1.55999*1.56039*1.55939
01/18/2010 01:40:00*1.55999*1.55892*1.56002*1.55859
01/18/2010 01:45:00*1.55892*1.55846*1.55911*1.5582
01/18/2010 01:50:00*1.55846*1.55899*1.55929*1.55799
01/18/2010 01:55:00*1.55899*1.55849*1.55921*1.55849
01/18/2010 02:00:00*1.55849*1.55869*1.55929*1.55839
01/18/2010 02:05:00*1.55869*1.55759*1.55881*1.55759
01/18/2010 02:10:00*1.55759*1.55735*1.55779*1.55699
01/18/2010 02:15:00*1.55735*1.55723*1.55752*1.55663
01/18/2010 02:20:00*1.55723*1.55702*1.55789*1.55689
01/18/2010 02:25:00*1.55702*1.55692*1.55729*1.55666
01/18/2010 02:30:00*1.55692*1.55709*1.55729*1.55649
01/18/2010 02:35:00*1.55709*1.55692*1.55719*1.55669
01/18/2010 02:40:00*1.55692*1.5574*1.55749*1.5568
01/18/2010 02:45:00*1.5574*1.55749*1.55769*1.55719
01/18/2010 02:50:00*1.55749*1.5575*1.5576*1.55709
01/18/2010 02:55:00*1.5575*1.55815*1.55815*1.55719
01/18/2010 03:00:00*1.55815*1.55764*1.55829*1.5574
01/18/2010 03:05:00*1.55764*1.5572*1.5578*1.55695
01/18/2010 03:10:00*1.5572*1.55621*1.5572*1.55619
01/18/2010 03:15:00*1.55621*1.5564*1.55679*1.55621
01/18/2010 03:20:00*1.5564*1.55616*1.55644*1.55603
01/18/2010 03:25:00*1.55616*1.55629*1.55629*1.55579
01/18/2010 03:30:00*1.55629*1.55709*1.55709*1.55612
01/18/2010 03:35:00*1.55709*1.55621*1.5571*1.55619
01/18/2010 03:40:00*1.55621*1.55658*1.55699*1.55603
01/18/2010 03:45:00*1.55658*1.55669*1.55679*1.55632
01/18/2010 03:50:00*1.55669*1.55629*1.55679*1.55627
01/18/2010 03:55:00*1.55629*1.55629*1.55659*1.55579
01/18/2010 04:00:00*1.55629*1.55592*1.55654*1.55579
01/18/2010 04:05:00*1.55592*1.55646*1.55649*1.55571
01/18/2010 04:10:00*1.55646*1.55585*1.55655*1.55576
01/18/2010 04:15:00*1.55585*1.55583*1.55622*1.55575
01/18/2010 04:20:00*1.55583*1.55579*1.55601*1.55561
01/18/2010 04:25:00*1.55579*1.55559*1.55609*1.55559
01/18/2010 04:30:00*1.55559*1.5556*1.55606*1.55549
01/18/2010 04:35:00*1.5556*1.55559*1.55584*1.55532
01/18/2010 04:40:00*1.55559*1.55519*1.55569*1.55502
01/18/2010 04:45:00*1.55519*1.5548*1.55529*1.55479
01/18/2010 04:50:00*1.5548*1.55475*1.55517*1.55465
01/18/2010 04:55:00*1.55475*1.55437*1.55483*1.55426
01/18/2010 05:00:00*1.55437*1.55431*1.5546*1.55395
01/18/2010 05:05:00*1.55431*1.55429*1.55443*1.55381
01/18/2010 05:10:00*1.55429*1.55404*1.55459*1.55394
01/18/2010 05:15:00*1.55404*1.55415*1.55454*1.55389
01/18/2010 05:20:00*1.55415*1.55359*1.55449*1.55339
01/18/2010 05:25:00*1.55359*1.55349*1.55362*1.55302
01/18/2010 05:30:00*1.55349*1.55375*1.55419*1.55332
01/18/2010 05:35:00*1.55375*1.5533*1.55389*1.55299
01/18/2010 05:40:00*1.5533*1.55242*1.55349*1.5523
01/18/2010 05:45:00*1.55242*1.55189*1.55279*1.55186
01/18/2010 05:50:00*1.55189*1.55199*1.55229*1.55179
01/18/2010 05:55:00*1.55199*1.55216*1.55233*1.55169
01/18/2010 06:00:00*1.55216*1.55199*1.55239*1.55159
01/18/2010 06:05:00*1.55199*1.55271*1.55277*1.55171
01/18/2010 06:10:00*1.55271*1.55264*1.55318*1.5525
01/18/2010 06:15:00*1.55264*1.5531*1.55339*1.55259
01/18/2010 06:20:00*1.5531*1.5532*1.5533*1.55275
01/18/2010 06:25:00*1.5532*1.55289*1.55322*1.55279
01/18/2010 06:30:00*1.55289*1.55317*1.55334*1.55289
01/18/2010 06:35:00*1.55317*1.55307*1.55329*1.55273
01/18/2010 06:40:00*1.55307*1.55291*1.55309*1.55257
01/18/2010 06:45:00*1.55291*1.55299*1.55311*1.55264
01/18/2010 06:50:00*1.55299*1.55299*1.55319*1.55266
01/18/2010 06:55:00*1.55299*1.55314*1.55338*1.55279
01/18/2010 07:00:00*1.55314*1.55334*1.55334*1.55279
01/18/2010 07:05:00*1.55334*1.55301*1.55344*1.55259
01/18/2010 07:10:00*1.55301*1.55273*1.55315*1.55269
01/18/2010 07:15:00*1.55273*1.55239*1.55295*1.55229
01/18/2010 07:20:00*1.55239*1.5518*1.55251*1.5517
01/18/2010 07:25:00*1.5518*1.55181*1.5521*1.55139
01/18/2010 07:30:00*1.55181*1.55219*1.55251*1.55149
01/18/2010 07:35:00*1.55219*1.55239*1.55256*1.55214
01/18/2010 07:40:00*1.55239*1.55231*1.55239*1.55134
01/18/2010 07:45:00*1.55231*1.5522*1.55231*1.55175
01/18/2010 07:50:00*1.5522*1.55174*1.5522*1.55156
01/18/2010 07:55:00*1.55174*1.55162*1.55184*1.55143
01/18/2010 08:00:00*1.55162*1.55139*1.55165*1.55136
01/18/2010 08:05:00*1.55139*1.55119*1.55149*1.55092
01/18/2010 08:10:00*1.55119*1.55059*1.5512*1.5504
01/18/2010 08:15:00*1.55059*1.55082*1.55119*1.55059
01/18/2010 08:20:00*1.55082*1.55149*1.55172*1.55079
01/18/2010 08:25:00*1.55149*1.5513*1.55162*1.55093
01/18/2010 08:30:00*1.5513*1.5511*1.55131*1.55099
01/18/2010 08:35:00*1.5511*1.55171*1.55171*1.55109
01/18/2010 08:40:00*1.55171*1.5519*1.55199*1.55169
01/18/2010 08:45:00*1.5519*1.55178*1.55229*1.55178
01/18/2010 08:50:00*1.55178*1.55212*1.55239*1.55178
01/18/2010 08:55:00*1.55212*1.55138*1.55212*1.55135
01/18/2010 09:00:00*1.55138*1.5512*1.55176*1.5511
01/18/2010 09:05:00*1.5512*1.55102*1.55152*1.55067
01/18/2010 09:10:00*1.55102*1.55102*1.55124*1.55083
01/18/2010 09:15:00*1.55102*1.55132*1.55149*1.55091
01/18/2010 09:20:00*1.55132*1.55093*1.55132*1.55085
01/18/2010 09:25:00*1.55093*1.55089*1.55103*1.55069
01/18/2010 09:30:00*1.55089*1.55088*1.55133*1.55014
01/18/2010 09:35:00*1.55088*1.55162*1.55162*1.55088
01/18/2010 09:40:00*1.55162*1.55156*1.55199*1.5514
01/18/2010 09:45:00*1.55156*1.55142*1.5518*1.55139
01/18/2010 09:50:00*1.55142*1.55135*1.55182*1.55132
01/18/2010 09:55:00*1.55135*1.55068*1.55155*1.5503
01/18/2010 10:00:00*1.55068*1.55102*1.55119*1.55034
01/18/2010 10:05:00*1.55102*1.55103*1.55131*1.55048
01/18/2010 10:10:00*1.55103*1.55089*1.55132*1.55061
01/18/2010 10:15:00*1.55089*1.5507*1.55099*1.55062
01/18/2010 10:20:00*1.5507*1.55116*1.55163*1.55069
01/18/2010 10:25:00*1.55116*1.55186*1.55186*1.55111
01/18/2010 10:30:00*1.55186*1.55212*1.55235*1.5516
01/18/2010 10:35:00*1.55212*1.55212*1.55234*1.5518
01/18/2010 10:40:00*1.55212*1.55253*1.55261*1.55203
01/18/2010 10:45:00*1.55253*1.55262*1.55284*1.55235
01/18/2010 10:50:00*1.55262*1.55249*1.55296*1.55235
01/18/2010 10:55:00*1.55249*1.55229*1.55256*1.5519
01/18/2010 11:00:00*1.55229*1.5522*1.55254*1.55192
01/18/2010 11:05:00*1.5522*1.55219*1.55237*1.55169
01/18/2010 11:10:00*1.55219*1.55176*1.55219*1.55176
01/18/2010 11:15:00*1.55176*1.55173*1.55197*1.55144
01/18/2010 11:20:00*1.55173*1.55201*1.55215*1.5516
01/18/2010 11:25:00*1.55201*1.55162*1.55201*1.55156
01/18/2010 11:30:00*1.55162*1.55199*1.55217*1.55156
01/18/2010 11:35:00*1.55199*1.55199*1.55209*1.55154
01/18/2010 11:40:00*1.55199*1.55169*1.55223*1.55145
01/18/2010 11:45:00*1.55169*1.55169*1.55179*1.55149
01/18/2010 11:50:00*1.55169*1.55136*1.55179*1.55109
01/18/2010 11:55:00*1.55136*1.55172*1.55189*1.55109
01/18/2010 12:00:00*1.55172*1.55184*1.55213*1.55165
01/18/2010 12:05:00*1.55184*1.5521*1.55229*1.5517
01/18/2010 12:10:00*1.5521*1.55208*1.55217*1.55186
01/18/2010 12:15:00*1.55208*1.55262*1.55311*1.55203
01/18/2010 12:20:00*1.55262*1.55262*1.55287*1.55254
01/18/2010 12:25:00*1.55262*1.55275*1.55281*1.55227
01/18/2010 12:30:00*1.55275*1.55267*1.55291*1.55262
01/18/2010 12:35:00*1.55267*1.55275*1.5529*1.55267
01/18/2010 12:40:00*1.55275*1.55277*1.55317*1.55259
01/18/2010 12:45:00*1.55277*1.55275*1.55296*1.55272
01/18/2010 12:50:00*1.55275*1.55298*1.55314*1.55238
01/18/2010 12:55:00*1.55298*1.55266*1.55299*1.55262
01/18/2010 13:00:00*1.55266*1.55287*1.55287*1.55249
01/18/2010 13:05:00*1.55287*1.55261*1.55293*1.55253
01/18/2010 13:10:00*1.55261*1.55259*1.55279*1.55244
01/18/2010 13:15:00*1.55259*1.55253*1.55298*1.55253
01/18/2010 13:20:00*1.55253*1.55291*1.55309*1.55249
01/18/2010 13:25:00*1.55291*1.55309*1.55311*1.5527
01/18/2010 13:30:00*1.55309*1.5532*1.55329*1.55291
01/18/2010 13:35:00*1.5532*1.55334*1.55336*1.55292
01/18/2010 13:40:00*1.55334*1.55324*1.55348*1.55321
01/18/2010 13:45:00*1.55324*1.55278*1.55332*1.55264
01/18/2010 13:50:00*1.55278*1.55295*1.55295*1.55262
01/18/2010 13:55:00*1.55295*1.55268*1.55295*1.55256
01/18/2010 14:00:00*1.55268*1.55268*1.55292*1.55255
01/18/2010 14:05:00*1.55268*1.55197*1.55278*1.55164
01/18/2010 14:10:00*1.55197*1.55211*1.55217*1.55154
01/18/2010 14:15:00*1.55211*1.55219*1.55236*1.5519
01/18/2010 14:20:00*1.55219*1.55224*1.55224*1.55214
01/18/2010 14:25:00*1.55224*1.55214*1.55258*1.55214
01/18/2010 14:30:00*1.55214*1.55219*1.55219*1.55208
01/18/2010 14:35:00*1.55219*1.55192*1.55219*1.55171
01/18/2010 14:40:00*1.55192*1.55192*1.552*1.55192
01/18/2010 14:45:00*1.55192*1.55203*1.55203*1.55192
01/18/2010 14:50:00*1.55203*1.55233*1.55238*1.55203
01/18/2010 14:55:00*1.55233*1.552*1.55233*1.55199
01/18/2010 15:00:00*1.552*1.55173*1.55224*1.55135
01/18/2010 15:05:00*1.55173*1.55183*1.5519*1.55156
01/18/2010 15:10:00*1.55183*1.55172*1.5523*1.55152
01/18/2010 15:15:00*1.55172*1.55179*1.55199*1.55172
01/18/2010 15:20:00*1.55179*1.55159*1.55189*1.55159
01/18/2010 15:25:00*1.55159*1.55139*1.55231*1.55139
01/18/2010 15:30:00*1.55139*1.55139*1.55145*1.55139
01/18/2010 15:35:00*1.55139*1.55139*1.55139*1.55139
01/18/2010 15:40:00*1.55139*1.55149*1.55169*1.55119
01/18/2010 15:45:00*1.55149*1.55178*1.55187*1.55149
01/18/2010 15:50:00*1.55178*1.55239*1.55241*1.55129
01/18/2010 15:55:00*1.55239*1.55209*1.55279*1.55182
01/18/2010 16:00:00*1.55209*1.55175*1.55209*1.55159
01/18/2010 16:05:00*1.55175*1.55163*1.55211*1.55119
01/18/2010 16:10:00*1.55163*1.5516*1.55169*1.55135
01/18/2010 16:15:00*1.5516*1.55219*1.55219*1.55155
01/18/2010 16:20:00*1.55219*1.55239*1.55245*1.5516
01/18/2010 16:25:00*1.55239*1.55273*1.55273*1.55214
01/18/2010 16:30:00*1.55273*1.55269*1.55289*1.55246
01/18/2010 16:35:00*1.55269*1.55219*1.55269*1.55189
01/18/2010 16:40:00*1.55219*1.55224*1.55248*1.55219
01/18/2010 16:45:00*1.55224*1.55209*1.5523*1.55204
01/18/2010 16:50:00*1.55209*1.55213*1.5523*1.55199
01/18/2010 16:55:00*1.55213*1.55289*1.55309*1.55213
01/18/2010 17:00:00*1.55289*1.55226*1.55289*1.55226
