01/14/2010 17:05:00*1.55603*1.55587*1.55603*1.55552
01/14/2010 17:10:00*1.55587*1.55586*1.55592*1.55514
01/14/2010 17:15:00*1.55586*1.55549*1.55637*1.55549
01/14/2010 17:20:00*1.55549*1.55613*1.55613*1.55549
01/14/2010 17:25:00*1.55613*1.55607*1.55623*1.5558
01/14/2010 17:30:00*1.55607*1.55584*1.55617*1.55565
01/14/2010 17:35:00*1.55584*1.55623*1.55649*1.55584
01/14/2010 17:40:00*1.55623*1.55609*1.55651*1.55589
01/14/2010 17:45:00*1.55609*1.5561*1.55635*1.55589
01/14/2010 17:50:00*1.5561*1.55622*1.55627*1.55602
01/14/2010 17:55:00*1.55622*1.55609*1.55639*1.55609
01/14/2010 18:00:00*1.55609*1.5563*1.55639*1.55605
01/14/2010 18:05:00*1.5563*1.55633*1.55639*1.5562
01/14/2010 18:10:00*1.55633*1.55679*1.55684*1.55614
01/14/2010 18:15:00*1.55679*1.55696*1.55703*1.55652
01/14/2010 18:20:00*1.55696*1.55685*1.55709*1.55679
01/14/2010 18:25:00*1.55685*1.55699*1.55709*1.55677
01/14/2010 18:30:00*1.55699*1.55731*1.55754*1.55699
01/14/2010 18:35:00*1.55731*1.55759*1.55769*1.55719
01/14/2010 18:40:00*1.55759*1.55759*1.55779*1.5573
01/14/2010 18:45:00*1.55759*1.5573*1.55762*1.55724
01/14/2010 18:50:00*1.5573*1.55741*1.55752*1.55713
01/14/2010 18:55:00*1.55741*1.55733*1.55768*1.55724
01/14/2010 19:00:00*1.55733*1.55679*1.55755*1.55672
01/14/2010 19:05:00*1.55679*1.5573*1.55739*1.55675
01/14/2010 19:10:00*1.5573*1.55709*1.55733*1.55679
01/14/2010 19:15:00*1.55709*1.55688*1.55709*1.55654
01/14/2010 19:20:00*1.55688*1.55689*1.55723*1.5568
01/14/2010 19:25:00*1.55689*1.55724*1.55724*1.55679
01/14/2010 19:30:00*1.55724*1.55699*1.55724*1.55679
01/14/2010 19:35:00*1.55699*1.55679*1.55709*1.5566
01/14/2010 19:40:00*1.55679*1.5568*1.55691*1.55649
01/14/2010 19:45:00*1.5568*1.55639*1.55699*1.55599
01/14/2010 19:50:00*1.55639*1.55691*1.55719*1.55569
01/14/2010 19:55:00*1.55691*1.55719*1.55739*1.55679
01/14/2010 20:00:00*1.55719*1.55725*1.55745*1.55671
01/14/2010 20:05:00*1.55725*1.55723*1.55751*1.55661
01/14/2010 20:10:00*1.55723*1.55699*1.5576*1.55689
01/14/2010 20:15:00*1.55699*1.55727*1.55744*1.55689
01/14/2010 20:20:00*1.55727*1.55727*1.55755*1.5571
01/14/2010 20:25:00*1.55727*1.55729*1.55743*1.55709
01/14/2010 20:30:00*1.55729*1.55721*1.55759*1.55705
01/14/2010 20:35:00*1.55721*1.55733*1.55739*1.55709
01/14/2010 20:40:00*1.55733*1.55722*1.55783*1.55706
01/14/2010 20:45:00*1.55722*1.55777*1.55802*1.55714
01/14/2010 20:50:00*1.55777*1.55759*1.55806*1.55749
01/14/2010 20:55:00*1.55759*1.55655*1.55833*1.55655
01/14/2010 21:00:00*1.55655*1.55579*1.55702*1.55532
01/14/2010 21:05:00*1.55579*1.55559*1.55604*1.555
01/14/2010 21:10:00*1.55559*1.55599*1.55606*1.55449
01/14/2010 21:15:00*1.55599*1.55526*1.55618*1.55526
01/14/2010 21:20:00*1.55526*1.55589*1.55622*1.55514
01/14/2010 21:25:00*1.55589*1.55503*1.5563*1.5547
01/14/2010 21:30:00*1.55503*1.55671*1.55689*1.55375
01/14/2010 21:35:00*1.55671*1.55702*1.55709*1.55656
01/14/2010 21:40:00*1.55702*1.55696*1.55713*1.55629
01/14/2010 21:45:00*1.55696*1.5563*1.55709*1.55618
01/14/2010 21:50:00*1.5563*1.55641*1.55659*1.55609
01/14/2010 21:55:00*1.55641*1.55606*1.55643*1.55573
01/14/2010 22:00:00*1.55606*1.55652*1.55659*1.55562
01/14/2010 22:05:00*1.55652*1.55618*1.55657*1.55609
01/14/2010 22:10:00*1.55618*1.55623*1.55634*1.55559
01/14/2010 22:15:00*1.55623*1.55599*1.55654*1.55582
01/14/2010 22:20:00*1.55599*1.55573*1.55619*1.55569
01/14/2010 22:25:00*1.55573*1.55518*1.55599*1.55508
01/14/2010 22:30:00*1.55518*1.55533*1.55574*1.55509
01/14/2010 22:35:00*1.55533*1.55525*1.55589*1.55505
01/14/2010 22:40:00*1.55525*1.55516*1.5555*1.55508
01/14/2010 22:45:00*1.55516*1.55519*1.55559*1.55509
01/14/2010 22:50:00*1.55519*1.55549*1.55579*1.55509
01/14/2010 22:55:00*1.55549*1.55549*1.55575*1.55531
01/14/2010 23:00:00*1.55549*1.55559*1.55576*1.55529
01/14/2010 23:05:00*1.55559*1.55535*1.55559*1.55519
01/14/2010 23:10:00*1.55535*1.55519*1.55573*1.55481
01/14/2010 23:15:00*1.55519*1.55539*1.55549*1.5549
01/14/2010 23:20:00*1.55539*1.55539*1.55579*1.55509
01/14/2010 23:25:00*1.55539*1.55579*1.55579*1.55529
01/14/2010 23:30:00*1.55579*1.55579*1.55579*1.5555
01/14/2010 23:35:00*1.55579*1.55539*1.55579*1.55531
01/14/2010 23:40:00*1.55539*1.55509*1.55551*1.55444
01/14/2010 23:45:00*1.55509*1.55455*1.55511*1.55432
01/14/2010 23:50:00*1.55455*1.55469*1.55479*1.55413
01/14/2010 23:55:00*1.55469*1.55489*1.55495*1.55429
01/15/2010 00:00:00*1.55489*1.55479*1.55503*1.55458
01/15/2010 00:05:00*1.55479*1.55489*1.55499*1.55448
01/15/2010 00:10:00*1.55489*1.55529*1.55574*1.55489
01/15/2010 00:15:00*1.55529*1.55509*1.55529*1.55479
01/15/2010 00:20:00*1.55509*1.55469*1.55519*1.55454
01/15/2010 00:25:00*1.55469*1.55489*1.55502*1.55459
01/15/2010 00:30:00*1.55489*1.55519*1.55519*1.55475
01/15/2010 00:35:00*1.55519*1.55472*1.55519*1.55472
01/15/2010 00:40:00*1.55472*1.55459*1.55483*1.55446
01/15/2010 00:45:00*1.55459*1.55479*1.55479*1.55441
01/15/2010 00:50:00*1.55479*1.55449*1.55518*1.55438
01/15/2010 00:55:00*1.55449*1.55449*1.55466*1.55429
01/15/2010 01:00:00*1.55449*1.55514*1.5558*1.55431
01/15/2010 01:05:00*1.55514*1.55507*1.55602*1.55463
01/15/2010 01:10:00*1.55507*1.5548*1.55514*1.55455
01/15/2010 01:15:00*1.5548*1.55509*1.55539*1.55472
01/15/2010 01:20:00*1.55509*1.55497*1.55539*1.55479
01/15/2010 01:25:00*1.55497*1.55492*1.55549*1.55469
01/15/2010 01:30:00*1.55492*1.55559*1.55589*1.55492
01/15/2010 01:35:00*1.55559*1.55439*1.55564*1.55437
01/15/2010 01:40:00*1.55439*1.55422*1.55469*1.55369
01/15/2010 01:45:00*1.55422*1.55449*1.55481*1.55389
01/15/2010 01:50:00*1.55449*1.55447*1.55479*1.5539
01/15/2010 01:55:00*1.55447*1.55479*1.55479*1.55409
01/15/2010 02:00:00*1.55479*1.55461*1.55484*1.55429
01/15/2010 02:05:00*1.55461*1.5546*1.55489*1.55399
01/15/2010 02:10:00*1.5546*1.55483*1.55503*1.55449
01/15/2010 02:15:00*1.55483*1.55545*1.55549*1.55476
01/15/2010 02:20:00*1.55545*1.5551*1.55545*1.55449
01/15/2010 02:25:00*1.5551*1.55579*1.55579*1.55439
01/15/2010 02:30:00*1.55579*1.55549*1.55618*1.55529
01/15/2010 02:35:00*1.55549*1.55509*1.55589*1.55509
01/15/2010 02:40:00*1.55509*1.55563*1.55585*1.55499
01/15/2010 02:45:00*1.55563*1.55605*1.55627*1.55539
01/15/2010 02:50:00*1.55605*1.55559*1.55669*1.55552
01/15/2010 02:55:00*1.55559*1.55604*1.55631*1.55559
01/15/2010 03:00:00*1.55604*1.55689*1.55689*1.55599
01/15/2010 03:05:00*1.55689*1.55536*1.55709*1.55529
01/15/2010 03:10:00*1.55536*1.55621*1.55659*1.55483
01/15/2010 03:15:00*1.55621*1.55594*1.55629*1.55558
01/15/2010 03:20:00*1.55594*1.55543*1.55609*1.5551
01/15/2010 03:25:00*1.55543*1.55509*1.55568*1.55499
01/15/2010 03:30:00*1.55509*1.55519*1.55605*1.55459
01/15/2010 03:35:00*1.55519*1.55469*1.55546*1.55467
01/15/2010 03:40:00*1.55469*1.55533*1.55544*1.55449
01/15/2010 03:45:00*1.55533*1.55469*1.55552*1.55451
01/15/2010 03:50:00*1.55469*1.55469*1.55489*1.55439
01/15/2010 03:55:00*1.55469*1.55429*1.55469*1.55421
01/15/2010 04:00:00*1.55429*1.55454*1.55499*1.55403
01/15/2010 04:05:00*1.55454*1.5546*1.5548*1.55429
01/15/2010 04:10:00*1.5546*1.554*1.5546*1.55391
01/15/2010 04:15:00*1.554*1.55389*1.55419*1.55369
01/15/2010 04:20:00*1.55389*1.55339*1.55419*1.55337
01/15/2010 04:25:00*1.55339*1.55331*1.55349*1.55299
01/15/2010 04:30:00*1.55331*1.55369*1.55385*1.55331
01/15/2010 04:35:00*1.55369*1.5538*1.55399*1.55349
01/15/2010 04:40:00*1.5538*1.55423*1.55423*1.55339
01/15/2010 04:45:00*1.55423*1.55449*1.55469*1.55391
01/15/2010 04:50:00*1.55449*1.55499*1.55499*1.55445
01/15/2010 04:55:00*1.55499*1.55524*1.5554*1.5549
01/15/2010 05:00:00*1.55524*1.55559*1.55582*1.55472
01/15/2010 05:05:00*1.55559*1.55639*1.5569*1.55522
01/15/2010 05:10:00*1.55639*1.55549*1.55657*1.55545
01/15/2010 05:15:00*1.55549*1.55531*1.5557*1.55483
01/15/2010 05:20:00*1.55531*1.55542*1.55559*1.55512
01/15/2010 05:25:00*1.55542*1.55614*1.55628*1.55519
01/15/2010 05:30:00*1.55614*1.55619*1.55624*1.55559
01/15/2010 05:35:00*1.55619*1.55654*1.55665*1.55583
01/15/2010 05:40:00*1.55654*1.5563*1.55669*1.55619
01/15/2010 05:45:00*1.5563*1.55626*1.55659*1.556
01/15/2010 05:50:00*1.55626*1.55628*1.55663*1.55621
01/15/2010 05:55:00*1.55628*1.55689*1.55699*1.55619
01/15/2010 06:00:00*1.55689*1.55589*1.5569*1.55589
01/15/2010 06:05:00*1.55589*1.55571*1.55622*1.55549
01/15/2010 06:10:00*1.55571*1.5556*1.55589*1.55529
01/15/2010 06:15:00*1.5556*1.55489*1.55569*1.55474
01/15/2010 06:20:00*1.55489*1.55481*1.55544*1.55469
01/15/2010 06:25:00*1.55481*1.55588*1.5563*1.55481
01/15/2010 06:30:00*1.55588*1.55429*1.55595*1.55417
01/15/2010 06:35:00*1.55429*1.55404*1.55472*1.55369
01/15/2010 06:40:00*1.55404*1.55379*1.55419*1.55367
01/15/2010 06:45:00*1.55379*1.55336*1.554*1.55309
01/15/2010 06:50:00*1.55336*1.55349*1.55349*1.55296
01/15/2010 06:55:00*1.55349*1.55299*1.55359*1.55292
01/15/2010 07:00:00*1.55299*1.55303*1.55313*1.55263
01/15/2010 07:05:00*1.55303*1.55343*1.55403*1.55303
01/15/2010 07:10:00*1.55343*1.55469*1.55472*1.55305
01/15/2010 07:15:00*1.55469*1.55525*1.5555*1.55409
01/15/2010 07:20:00*1.55525*1.55479*1.55533*1.5545
01/15/2010 07:25:00*1.55479*1.55548*1.55554*1.55459
01/15/2010 07:30:00*1.55548*1.55504*1.55549*1.55489
01/15/2010 07:35:00*1.55504*1.55459*1.55512*1.55444
01/15/2010 07:40:00*1.55459*1.55459*1.55489*1.55429
01/15/2010 07:45:00*1.55459*1.5545*1.55516*1.55439
01/15/2010 07:50:00*1.5545*1.55472*1.55509*1.55438
01/15/2010 07:55:00*1.55472*1.55476*1.55526*1.55449
01/15/2010 08:00:00*1.55476*1.55519*1.55539*1.55471
01/15/2010 08:05:00*1.55519*1.55491*1.55552*1.5549
01/15/2010 08:10:00*1.55491*1.55479*1.55529*1.5546
01/15/2010 08:15:00*1.55479*1.55451*1.55509*1.55441
01/15/2010 08:20:00*1.55451*1.55414*1.55479*1.55409
01/15/2010 08:25:00*1.55414*1.55429*1.55446*1.55397
01/15/2010 08:30:00*1.55429*1.55395*1.55437*1.55368
01/15/2010 08:35:00*1.55395*1.55364*1.55399*1.55279
01/15/2010 08:40:00*1.55364*1.55395*1.55404*1.55302
01/15/2010 08:45:00*1.55395*1.55373*1.55411*1.55369
01/15/2010 08:50:00*1.55373*1.55415*1.5542*1.55338
01/15/2010 08:55:00*1.55415*1.55515*1.5554*1.55356
01/15/2010 09:00:00*1.55515*1.55404*1.55526*1.55383
01/15/2010 09:05:00*1.55404*1.55323*1.55419*1.55308
01/15/2010 09:10:00*1.55323*1.55304*1.55339*1.55248
01/15/2010 09:15:00*1.55304*1.55351*1.55375*1.55292
01/15/2010 09:20:00*1.55351*1.55317*1.554*1.55301
01/15/2010 09:25:00*1.55317*1.55267*1.55346*1.55267
01/15/2010 09:30:00*1.55267*1.5524*1.55296*1.55217
01/15/2010 09:35:00*1.5524*1.55239*1.55295*1.55226
01/15/2010 09:40:00*1.55239*1.55358*1.55359*1.55231
01/15/2010 09:45:00*1.55358*1.55361*1.55392*1.5533
01/15/2010 09:50:00*1.55361*1.5547*1.5548*1.55342
01/15/2010 09:55:00*1.5547*1.55519*1.55533*1.55456
01/15/2010 10:00:00*1.55519*1.55589*1.55609*1.55491
01/15/2010 10:05:00*1.55589*1.55623*1.55716*1.55556
01/15/2010 10:10:00*1.55623*1.55662*1.55749*1.5562
01/15/2010 10:15:00*1.55662*1.55643*1.55714*1.55567
01/15/2010 10:20:00*1.55643*1.55672*1.55787*1.55643
01/15/2010 10:25:00*1.55672*1.55626*1.55733*1.55625
01/15/2010 10:30:00*1.55626*1.55654*1.55687*1.55614
01/15/2010 10:35:00*1.55654*1.55602*1.55661*1.55589
01/15/2010 10:40:00*1.55602*1.55639*1.55655*1.55589
01/15/2010 10:45:00*1.55639*1.55615*1.55645*1.55556
01/15/2010 10:50:00*1.55615*1.55545*1.55632*1.55531
01/15/2010 10:55:00*1.55545*1.55616*1.5566*1.55529
01/15/2010 11:00:00*1.55616*1.55524*1.55679*1.55493
01/15/2010 11:05:00*1.55524*1.55679*1.5573*1.55511
01/15/2010 11:10:00*1.55679*1.55689*1.55719*1.5562
01/15/2010 11:15:00*1.55689*1.55603*1.55689*1.55544
01/15/2010 11:20:00*1.55603*1.55509*1.55603*1.55488
01/15/2010 11:25:00*1.55509*1.55588*1.55609*1.55489
01/15/2010 11:30:00*1.55588*1.55624*1.55624*1.55568
01/15/2010 11:35:00*1.55624*1.55622*1.55643*1.55622
01/15/2010 11:40:00*1.55622*1.55607*1.55622*1.55607
01/15/2010 11:45:00*1.55607*1.55574*1.55631*1.55574
01/15/2010 11:50:00*1.55574*1.55592*1.556*1.55574
01/15/2010 11:55:00*1.55592*1.55592*1.55592*1.55592
01/15/2010 12:00:00*1.55592*1.55682*1.55729*1.55592
01/15/2010 12:05:00*1.55682*1.5578*1.5578*1.55682
01/15/2010 12:10:00*1.5578*1.55804*1.55804*1.55754
01/15/2010 12:15:00*1.55804*1.55709*1.55804*1.55706
01/15/2010 12:20:00*1.55709*1.55762*1.55762*1.55709
01/15/2010 12:25:00*1.55762*1.55754*1.55775*1.55753
01/15/2010 12:30:00*1.55754*1.55843*1.55845*1.55754
01/15/2010 12:35:00*1.55843*1.55846*1.55932*1.55831
01/15/2010 12:40:00*1.55846*1.5591*1.55934*1.55823
01/15/2010 12:45:00*1.5591*1.55915*1.55925*1.55878
01/15/2010 12:50:00*1.55915*1.55809*1.55926*1.55777
01/15/2010 12:55:00*1.55809*1.55818*1.55826*1.5578
01/15/2010 13:00:00*1.55818*1.55817*1.5582*1.55769
01/15/2010 13:05:00*1.55817*1.55811*1.55832*1.55789
01/15/2010 13:10:00*1.55811*1.5582*1.55821*1.55795
01/15/2010 13:15:00*1.5582*1.55907*1.55907*1.55818
01/15/2010 13:20:00*1.55907*1.5582*1.55907*1.55807
01/15/2010 13:25:00*1.5582*1.55863*1.55879*1.5582
01/15/2010 13:30:00*1.55863*1.55799*1.55869*1.55782
01/15/2010 13:35:00*1.55799*1.55842*1.55849*1.55799
01/15/2010 13:40:00*1.55842*1.55784*1.55853*1.55783
01/15/2010 13:45:00*1.55784*1.55746*1.55791*1.55741
01/15/2010 13:50:00*1.55746*1.55739*1.55779*1.55726
01/15/2010 13:55:00*1.55739*1.55755*1.55799*1.55718
01/15/2010 14:00:00*1.55755*1.55779*1.55783*1.55746
01/15/2010 14:05:00*1.55779*1.55789*1.55799*1.55754
01/15/2010 14:10:00*1.55789*1.55739*1.55793*1.55696
01/15/2010 14:15:00*1.55739*1.55749*1.55769*1.55688
01/15/2010 14:20:00*1.55749*1.55656*1.55759*1.55639
01/15/2010 14:25:00*1.55656*1.55679*1.55702*1.55614
01/15/2010 14:30:00*1.55679*1.55713*1.55719*1.55666
01/15/2010 14:35:00*1.55713*1.55742*1.5576*1.5571
01/15/2010 14:40:00*1.55742*1.55742*1.55766*1.55717
01/15/2010 14:45:00*1.55742*1.55731*1.55752*1.557
01/15/2010 14:50:00*1.55731*1.55676*1.55739*1.5562
01/15/2010 14:55:00*1.55676*1.55657*1.55721*1.55633
01/15/2010 15:00:00*1.55657*1.55669*1.55683*1.55542
01/15/2010 15:05:00*1.55669*1.55653*1.55733*1.55651
01/15/2010 15:10:00*1.55653*1.55676*1.55704*1.55653
01/15/2010 15:15:00*1.55676*1.55684*1.55712*1.55676
01/15/2010 15:20:00*1.55684*1.55702*1.55704*1.55669
01/15/2010 15:25:00*1.55702*1.5571*1.55718*1.55677
01/15/2010 15:30:00*1.5571*1.55709*1.55727*1.55694
01/15/2010 15:35:00*1.55709*1.55663*1.55743*1.55663
01/15/2010 15:40:00*1.55663*1.55649*1.55663*1.55634
01/15/2010 15:45:00*1.55649*1.55669*1.55685*1.55621
01/15/2010 15:50:00*1.55669*1.55705*1.55739*1.55655
01/15/2010 15:55:00*1.55705*1.55691*1.55738*1.55688
01/15/2010 16:00:00*1.55691*1.55673*1.55713*1.55654
01/15/2010 16:05:00*1.55673*1.5565*1.55677*1.5565
