01/13/2010 17:05:00*1.57006*1.5705*1.57056*1.56938
01/13/2010 17:10:00*1.5705*1.57054*1.57107*1.57033
01/13/2010 17:15:00*1.57054*1.57053*1.57061*1.57011
01/13/2010 17:20:00*1.57053*1.57048*1.57078*1.57043
01/13/2010 17:25:00*1.57048*1.57014*1.57063*1.57014
01/13/2010 17:30:00*1.57014*1.57057*1.57145*1.57008
01/13/2010 17:35:00*1.57057*1.5707*1.57134*1.57035
01/13/2010 17:40:00*1.5707*1.57089*1.57109*1.57026
01/13/2010 17:45:00*1.57089*1.57029*1.57089*1.57019
01/13/2010 17:50:00*1.57029*1.57043*1.57059*1.57029
01/13/2010 17:55:00*1.57043*1.57059*1.57069*1.57029
01/13/2010 18:00:00*1.57059*1.57029*1.57084*1.57019
01/13/2010 18:05:00*1.57029*1.57039*1.57089*1.57019
01/13/2010 18:10:00*1.57039*1.56999*1.57049*1.5695
01/13/2010 18:15:00*1.56999*1.57019*1.57029*1.56989
01/13/2010 18:20:00*1.57019*1.57021*1.57059*1.57009
01/13/2010 18:25:00*1.57021*1.56939*1.57029*1.56929
01/13/2010 18:30:00*1.56939*1.56981*1.56996*1.56919
01/13/2010 18:35:00*1.56981*1.56989*1.57019*1.56969
01/13/2010 18:40:00*1.56989*1.57029*1.57029*1.56989
01/13/2010 18:45:00*1.57029*1.57049*1.57069*1.5702
01/13/2010 18:50:00*1.57049*1.57089*1.57089*1.57049
01/13/2010 18:55:00*1.57089*1.57099*1.5712*1.57069
01/13/2010 19:00:00*1.57099*1.57149*1.57159*1.57066
01/13/2010 19:05:00*1.57149*1.57099*1.57163*1.57059
01/13/2010 19:10:00*1.57099*1.5707*1.57119*1.57069
01/13/2010 19:15:00*1.5707*1.57019*1.57079*1.56959
01/13/2010 19:20:00*1.57019*1.56949*1.57019*1.56899
01/13/2010 19:25:00*1.56949*1.5696*1.57071*1.56939
01/13/2010 19:30:00*1.5696*1.57379*1.57379*1.56704
01/13/2010 19:35:00*1.57379*1.56409*1.57419*1.56263
01/13/2010 19:40:00*1.56409*1.56459*1.56579*1.56369
01/13/2010 19:45:00*1.56459*1.56479*1.56529*1.56409
01/13/2010 19:50:00*1.56479*1.56479*1.56549*1.56461
01/13/2010 19:55:00*1.56479*1.56469*1.56489*1.56429
01/13/2010 20:00:00*1.56469*1.56479*1.56489*1.56419
01/13/2010 20:05:00*1.56479*1.56529*1.56539*1.56479
01/13/2010 20:10:00*1.56529*1.56511*1.56579*1.56499
01/13/2010 20:15:00*1.56511*1.56579*1.56579*1.56499
01/13/2010 20:20:00*1.56579*1.56449*1.56579*1.56449
01/13/2010 20:25:00*1.56449*1.56399*1.56459*1.56363
01/13/2010 20:30:00*1.56399*1.56439*1.56449*1.56399
01/13/2010 20:35:00*1.56439*1.56419*1.56459*1.56369
01/13/2010 20:40:00*1.56419*1.56389*1.56419*1.56369
01/13/2010 20:45:00*1.56389*1.56379*1.56419*1.56349
01/13/2010 20:50:00*1.56379*1.56399*1.56429*1.56359
01/13/2010 20:55:00*1.56399*1.56399*1.56409*1.56359
01/13/2010 21:00:00*1.56399*1.56349*1.56399*1.56319
01/13/2010 21:05:00*1.56349*1.56359*1.56369*1.56304
01/13/2010 21:10:00*1.56359*1.56369*1.56389*1.56336
01/13/2010 21:15:00*1.56369*1.56329*1.56389*1.5631
01/13/2010 21:20:00*1.56329*1.56309*1.56359*1.56299
01/13/2010 21:25:00*1.56309*1.56279*1.56309*1.56229
01/13/2010 21:30:00*1.56279*1.56289*1.56319*1.56279
01/13/2010 21:35:00*1.56289*1.56329*1.56339*1.56279
01/13/2010 21:40:00*1.56329*1.56339*1.56369*1.56309
01/13/2010 21:45:00*1.56339*1.56301*1.56349*1.56289
01/13/2010 21:50:00*1.56301*1.56379*1.56399*1.56299
01/13/2010 21:55:00*1.56379*1.56419*1.56419*1.56349
01/13/2010 22:00:00*1.56419*1.56409*1.56419*1.56389
01/13/2010 22:05:00*1.56409*1.56399*1.56409*1.56343
01/13/2010 22:10:00*1.56399*1.56379*1.56399*1.56369
01/13/2010 22:15:00*1.56379*1.56379*1.56421*1.56369
01/13/2010 22:20:00*1.56379*1.56379*1.56399*1.56329
01/13/2010 22:25:00*1.56379*1.56409*1.56439*1.56379
01/13/2010 22:30:00*1.56409*1.56389*1.56439*1.56379
01/13/2010 22:35:00*1.56389*1.56419*1.56429*1.56389
01/13/2010 22:40:00*1.56419*1.56349*1.56429*1.56319
01/13/2010 22:45:00*1.56349*1.56332*1.56369*1.56329
01/13/2010 22:50:00*1.56332*1.56349*1.56379*1.56332
01/13/2010 22:55:00*1.56349*1.56319*1.56349*1.563
01/13/2010 23:00:00*1.56319*1.56339*1.5636*1.56309
01/13/2010 23:05:00*1.56339*1.56349*1.56359*1.56329
01/13/2010 23:10:00*1.56349*1.56279*1.56349*1.56239
01/13/2010 23:15:00*1.56279*1.56257*1.56279*1.56233
01/13/2010 23:20:00*1.56257*1.56309*1.56319*1.56257
01/13/2010 23:25:00*1.56309*1.56309*1.56321*1.56289
01/13/2010 23:30:00*1.56309*1.56299*1.56319*1.56289
01/13/2010 23:35:00*1.56299*1.56319*1.56339*1.56299
01/13/2010 23:40:00*1.56319*1.56249*1.56329*1.56229
01/13/2010 23:45:00*1.56249*1.56279*1.56299*1.56249
01/13/2010 23:50:00*1.56279*1.56359*1.56359*1.56259
01/13/2010 23:55:00*1.56359*1.56329*1.56359*1.56306
01/14/2010 00:00:00*1.56329*1.56329*1.56349*1.56289
01/14/2010 00:05:00*1.56329*1.56289*1.56329*1.56289
01/14/2010 00:10:00*1.56289*1.56319*1.56319*1.56279
01/14/2010 00:15:00*1.56319*1.5629*1.56319*1.56277
01/14/2010 00:20:00*1.5629*1.56299*1.56329*1.56289
01/14/2010 00:25:00*1.56299*1.56329*1.56339*1.56279
01/14/2010 00:30:00*1.56329*1.56329*1.56359*1.56288
01/14/2010 00:35:00*1.56329*1.56321*1.56359*1.56309
01/14/2010 00:40:00*1.56321*1.56389*1.56389*1.56319
01/14/2010 00:45:00*1.56389*1.56389*1.56449*1.56359
01/14/2010 00:50:00*1.56389*1.56399*1.56409*1.56349
01/14/2010 00:55:00*1.56399*1.56359*1.56419*1.56344
01/14/2010 01:00:00*1.56359*1.56339*1.56409*1.56339
01/14/2010 01:05:00*1.56339*1.56329*1.56359*1.56279
01/14/2010 01:10:00*1.56329*1.56329*1.56349*1.56299
01/14/2010 01:15:00*1.56329*1.56323*1.56339*1.56249
01/14/2010 01:20:00*1.56323*1.56359*1.56379*1.56299
01/14/2010 01:25:00*1.56359*1.56381*1.56409*1.56349
01/14/2010 01:30:00*1.56381*1.56379*1.56419*1.56339
01/14/2010 01:35:00*1.56379*1.56399*1.56399*1.56352
01/14/2010 01:40:00*1.56399*1.56379*1.56469*1.56369
01/14/2010 01:45:00*1.56379*1.56429*1.56499*1.56379
01/14/2010 01:50:00*1.56429*1.56389*1.56439*1.56379
01/14/2010 01:55:00*1.56389*1.56299*1.56439*1.56289
01/14/2010 02:00:00*1.56299*1.56306*1.56369*1.56279
01/14/2010 02:05:00*1.56306*1.56362*1.56399*1.56306
01/14/2010 02:10:00*1.56362*1.56159*1.56369*1.56139
01/14/2010 02:15:00*1.56159*1.56169*1.56219*1.56159
01/14/2010 02:20:00*1.56169*1.56179*1.56199*1.56083
01/14/2010 02:25:00*1.56179*1.56009*1.56189*1.55989
01/14/2010 02:30:00*1.56009*1.55999*1.56079*1.55939
01/14/2010 02:35:00*1.55999*1.55999*1.56046*1.55923
01/14/2010 02:40:00*1.55999*1.55999*1.56022*1.55969
01/14/2010 02:45:00*1.55999*1.55979*1.56039*1.55974
01/14/2010 02:50:00*1.55979*1.55972*1.55999*1.55953
01/14/2010 02:55:00*1.55972*1.55929*1.55999*1.55919
01/14/2010 03:00:00*1.55929*1.55885*1.55943*1.55874
01/14/2010 03:05:00*1.55885*1.55909*1.55959*1.55851
01/14/2010 03:10:00*1.55909*1.55909*1.55919*1.55815
01/14/2010 03:15:00*1.55909*1.55902*1.55945*1.55892
01/14/2010 03:20:00*1.55902*1.55959*1.55973*1.55892
01/14/2010 03:25:00*1.55959*1.55924*1.55999*1.55901
01/14/2010 03:30:00*1.55924*1.55919*1.55951*1.55902
01/14/2010 03:35:00*1.55919*1.55941*1.55969*1.55919
01/14/2010 03:40:00*1.55941*1.56019*1.56019*1.5592
01/14/2010 03:45:00*1.56019*1.56033*1.56069*1.55962
01/14/2010 03:50:00*1.56033*1.56009*1.5605*1.55999
01/14/2010 03:55:00*1.56009*1.55976*1.56019*1.55963
01/14/2010 04:00:00*1.55976*1.55979*1.56039*1.55976
01/14/2010 04:05:00*1.55979*1.55999*1.56029*1.55971
01/14/2010 04:10:00*1.55999*1.55961*1.56049*1.55929
01/14/2010 04:15:00*1.55961*1.56026*1.56039*1.55943
01/14/2010 04:20:00*1.56026*1.56019*1.56039*1.56
01/14/2010 04:25:00*1.56019*1.56012*1.56029*1.55999
01/14/2010 04:30:00*1.56012*1.55991*1.56029*1.55989
01/14/2010 04:35:00*1.55991*1.55959*1.55999*1.55959
01/14/2010 04:40:00*1.55959*1.56009*1.56039*1.55946
01/14/2010 04:45:00*1.56009*1.56159*1.56159*1.5599
01/14/2010 04:50:00*1.56159*1.56089*1.56159*1.56071
01/14/2010 04:55:00*1.56089*1.56109*1.56129*1.56069
01/14/2010 05:00:00*1.56109*1.56039*1.56119*1.56009
01/14/2010 05:05:00*1.56039*1.56059*1.56099*1.56029
01/14/2010 05:10:00*1.56059*1.55962*1.56069*1.55949
01/14/2010 05:15:00*1.55962*1.55919*1.55989*1.55909
01/14/2010 05:20:00*1.55919*1.55939*1.55959*1.55889
01/14/2010 05:25:00*1.55939*1.55891*1.55944*1.55871
01/14/2010 05:30:00*1.55891*1.55939*1.55959*1.55891
01/14/2010 05:35:00*1.55939*1.5592*1.55969*1.5592
01/14/2010 05:40:00*1.5592*1.55899*1.55932*1.55869
01/14/2010 05:45:00*1.55899*1.55922*1.55959*1.55899
01/14/2010 05:50:00*1.55922*1.55969*1.55999*1.55922
01/14/2010 05:55:00*1.55969*1.55989*1.55999*1.55926
01/14/2010 06:00:00*1.55989*1.56019*1.56029*1.55959
01/14/2010 06:05:00*1.56019*1.55924*1.56026*1.55907
01/14/2010 06:10:00*1.55924*1.55849*1.55924*1.55843
01/14/2010 06:15:00*1.55849*1.55869*1.55879*1.55833
01/14/2010 06:20:00*1.55869*1.55933*1.55986*1.55825
01/14/2010 06:25:00*1.55933*1.55899*1.55959*1.55893
01/14/2010 06:30:00*1.55899*1.5593*1.5596*1.55892
01/14/2010 06:35:00*1.5593*1.55909*1.55969*1.55892
01/14/2010 06:40:00*1.55909*1.55979*1.55979*1.55879
01/14/2010 06:45:00*1.55979*1.55879*1.55999*1.55869
01/14/2010 06:50:00*1.55879*1.55923*1.55936*1.55839
01/14/2010 06:55:00*1.55923*1.55913*1.55982*1.55909
01/14/2010 07:00:00*1.55913*1.5593*1.55949*1.55899
01/14/2010 07:05:00*1.5593*1.55949*1.55972*1.55889
01/14/2010 07:10:00*1.55949*1.55979*1.55999*1.55928
01/14/2010 07:15:00*1.55979*1.55959*1.55981*1.55909
01/14/2010 07:20:00*1.55959*1.55929*1.55999*1.55929
01/14/2010 07:25:00*1.55929*1.56001*1.56009*1.55912
01/14/2010 07:30:00*1.56001*1.5596*1.56019*1.55955
01/14/2010 07:35:00*1.5596*1.55969*1.55979*1.55862
01/14/2010 07:40:00*1.55969*1.55946*1.55989*1.55928
01/14/2010 07:45:00*1.55946*1.55969*1.55989*1.55929
01/14/2010 07:50:00*1.55969*1.55949*1.55999*1.55929
01/14/2010 07:55:00*1.55949*1.55969*1.55969*1.55929
01/14/2010 08:00:00*1.55969*1.56009*1.56019*1.55947
01/14/2010 08:05:00*1.56009*1.55919*1.56039*1.55902
01/14/2010 08:10:00*1.55919*1.55889*1.55958*1.55879
01/14/2010 08:15:00*1.55889*1.55869*1.5593*1.55849
01/14/2010 08:20:00*1.55869*1.55882*1.55929*1.55849
01/14/2010 08:25:00*1.55882*1.55919*1.55949*1.55869
01/14/2010 08:30:00*1.55919*1.55938*1.5597*1.55919
01/14/2010 08:35:00*1.55938*1.55954*1.56089*1.55938
01/14/2010 08:40:00*1.55954*1.56009*1.56054*1.55891
01/14/2010 08:45:00*1.56009*1.56049*1.56089*1.56
01/14/2010 08:50:00*1.56049*1.56049*1.56109*1.56013
01/14/2010 08:55:00*1.56049*1.56071*1.56113*1.56031
01/14/2010 09:00:00*1.56071*1.56052*1.56079*1.56007
01/14/2010 09:05:00*1.56052*1.55934*1.56079*1.55933
01/14/2010 09:10:00*1.55934*1.55859*1.55974*1.55789
01/14/2010 09:15:00*1.55859*1.55732*1.55869*1.55709
01/14/2010 09:20:00*1.55732*1.55703*1.55759*1.55681
01/14/2010 09:25:00*1.55703*1.55703*1.55753*1.55616
01/14/2010 09:30:00*1.55703*1.55732*1.55767*1.55653
01/14/2010 09:35:00*1.55732*1.55701*1.55763*1.55649
01/14/2010 09:40:00*1.55701*1.55746*1.55779*1.55701
01/14/2010 09:45:00*1.55746*1.55749*1.55797*1.55732
01/14/2010 09:50:00*1.55749*1.55738*1.55759*1.55699
01/14/2010 09:55:00*1.55738*1.557*1.55749*1.55679
01/14/2010 10:00:00*1.557*1.55603*1.55729*1.55589
01/14/2010 10:05:00*1.55603*1.55525*1.55632*1.55508
01/14/2010 10:10:00*1.55525*1.55459*1.55532*1.55445
01/14/2010 10:15:00*1.55459*1.55455*1.5553*1.55449
01/14/2010 10:20:00*1.55455*1.55426*1.55477*1.55407
01/14/2010 10:25:00*1.55426*1.55455*1.55479*1.55415
01/14/2010 10:30:00*1.55455*1.55381*1.55464*1.55344
01/14/2010 10:35:00*1.55381*1.55468*1.55471*1.55357
01/14/2010 10:40:00*1.55468*1.55469*1.55499*1.55449
01/14/2010 10:45:00*1.55469*1.55515*1.55519*1.55459
01/14/2010 10:50:00*1.55515*1.5555*1.55589*1.55515
01/14/2010 10:55:00*1.5555*1.55582*1.55589*1.55505
01/14/2010 11:00:00*1.55582*1.55599*1.55622*1.55531
01/14/2010 11:05:00*1.55599*1.55609*1.55622*1.55495
01/14/2010 11:10:00*1.55609*1.55599*1.55643*1.55572
01/14/2010 11:15:00*1.55599*1.55431*1.55599*1.55409
01/14/2010 11:20:00*1.55431*1.55449*1.55461*1.55382
01/14/2010 11:25:00*1.55449*1.55469*1.55479*1.55419
01/14/2010 11:30:00*1.55469*1.55434*1.55542*1.55426
01/14/2010 11:35:00*1.55434*1.55489*1.55499*1.55423
01/14/2010 11:40:00*1.55489*1.55576*1.55619*1.55489
01/14/2010 11:45:00*1.55576*1.55513*1.55576*1.55499
01/14/2010 11:50:00*1.55513*1.55542*1.5557*1.55476
01/14/2010 11:55:00*1.55542*1.55593*1.55639*1.55542
01/14/2010 12:00:00*1.55593*1.55559*1.55619*1.55551
01/14/2010 12:05:00*1.55559*1.55579*1.55609*1.55552
01/14/2010 12:10:00*1.55579*1.55592*1.55639*1.55574
01/14/2010 12:15:00*1.55592*1.55615*1.55649*1.55585
01/14/2010 12:20:00*1.55615*1.55698*1.55733*1.55613
01/14/2010 12:25:00*1.55698*1.55645*1.55709*1.55645
01/14/2010 12:30:00*1.55645*1.55689*1.55694*1.5564
01/14/2010 12:35:00*1.55689*1.55654*1.55723*1.55627
01/14/2010 12:40:00*1.55654*1.55675*1.55699*1.55653
01/14/2010 12:45:00*1.55675*1.55666*1.55682*1.5564
01/14/2010 12:50:00*1.55666*1.55679*1.55679*1.55631
01/14/2010 12:55:00*1.55679*1.55673*1.557*1.55628
01/14/2010 13:00:00*1.55673*1.55699*1.5572*1.55668
01/14/2010 13:05:00*1.55699*1.5563*1.55729*1.5563
01/14/2010 13:10:00*1.5563*1.55663*1.55699*1.55619
01/14/2010 13:15:00*1.55663*1.55639*1.55711*1.55639
01/14/2010 13:20:00*1.55639*1.55709*1.55714*1.55625
01/14/2010 13:25:00*1.55709*1.55741*1.55752*1.55685
01/14/2010 13:30:00*1.55741*1.5575*1.55781*1.55709
01/14/2010 13:35:00*1.5575*1.55757*1.55769*1.55724
01/14/2010 13:40:00*1.55757*1.55789*1.55799*1.55749
01/14/2010 13:45:00*1.55789*1.55779*1.55805*1.55757
01/14/2010 13:50:00*1.55779*1.55769*1.55789*1.55731
01/14/2010 13:55:00*1.55769*1.55789*1.5582*1.55766
01/14/2010 14:00:00*1.55789*1.55769*1.55821*1.55768
01/14/2010 14:05:00*1.55769*1.55772*1.55789*1.55752
01/14/2010 14:10:00*1.55772*1.55762*1.55779*1.55734
01/14/2010 14:15:00*1.55762*1.55718*1.55762*1.55709
01/14/2010 14:20:00*1.55718*1.55705*1.55727*1.55697
01/14/2010 14:25:00*1.55705*1.55667*1.55713*1.55661
01/14/2010 14:30:00*1.55667*1.55651*1.55681*1.55635
01/14/2010 14:35:00*1.55651*1.55692*1.55696*1.55649
01/14/2010 14:40:00*1.55692*1.55629*1.55692*1.55579
01/14/2010 14:45:00*1.55629*1.55653*1.55672*1.55619
01/14/2010 14:50:00*1.55653*1.5562*1.55669*1.55612
01/14/2010 14:55:00*1.5562*1.55669*1.55686*1.55592
01/14/2010 15:00:00*1.55669*1.55679*1.55703*1.55665
01/14/2010 15:05:00*1.55679*1.55722*1.55749*1.55669
01/14/2010 15:10:00*1.55722*1.55731*1.55741*1.55712
01/14/2010 15:15:00*1.55731*1.55749*1.55789*1.55731
01/14/2010 15:20:00*1.55749*1.55761*1.5577*1.55729
01/14/2010 15:25:00*1.55761*1.55769*1.5579*1.55739
01/14/2010 15:30:00*1.55769*1.55761*1.55789*1.55755
01/14/2010 15:35:00*1.55761*1.55754*1.55787*1.55753
01/14/2010 15:40:00*1.55754*1.55738*1.55771*1.55736
01/14/2010 15:45:00*1.55738*1.55673*1.55744*1.55659
01/14/2010 15:50:00*1.55673*1.55667*1.55699*1.55665
01/14/2010 15:55:00*1.55667*1.5564*1.55672*1.55631
01/14/2010 16:00:00*1.5564*1.55626*1.5567*1.55626
01/14/2010 16:05:00*1.55626*1.55659*1.55669*1.55626
01/14/2010 16:10:00*1.55659*1.55649*1.55709*1.55631
01/14/2010 16:15:00*1.55649*1.55719*1.55719*1.55649
01/14/2010 16:20:00*1.55719*1.55665*1.55719*1.55606
01/14/2010 16:25:00*1.55665*1.55629*1.55665*1.55619
01/14/2010 16:30:00*1.55629*1.55609*1.55629*1.55589
01/14/2010 16:35:00*1.55609*1.55599*1.55639*1.55557
01/14/2010 16:40:00*1.55599*1.55599*1.55609*1.55579
01/14/2010 16:45:00*1.55599*1.55589*1.55649*1.5558
01/14/2010 16:50:00*1.55589*1.5561*1.55619*1.55589
01/14/2010 16:55:00*1.5561*1.55599*1.55633*1.55596
01/14/2010 17:00:00*1.55599*1.55603*1.55629*1.55599
