01/12/2010 17:05:00*1.57443*1.57377*1.57465*1.57377
01/12/2010 17:10:00*1.57377*1.57368*1.57415*1.57326
01/12/2010 17:15:00*1.57368*1.57354*1.57377*1.57326
01/12/2010 17:20:00*1.57354*1.57338*1.57354*1.57338
01/12/2010 17:25:00*1.57338*1.57353*1.57402*1.57312
01/12/2010 17:30:00*1.57353*1.57319*1.57376*1.5731
01/12/2010 17:35:00*1.57319*1.57359*1.57359*1.57289
01/12/2010 17:40:00*1.57359*1.57384*1.57399*1.57329
01/12/2010 17:45:00*1.57384*1.57337*1.57404*1.5727
01/12/2010 17:50:00*1.57337*1.57419*1.57449*1.57311
01/12/2010 17:55:00*1.57419*1.57409*1.5743*1.57399
01/12/2010 18:00:00*1.57409*1.57349*1.57429*1.57313
01/12/2010 18:05:00*1.57349*1.57266*1.57349*1.57249
01/12/2010 18:10:00*1.57266*1.57291*1.5731*1.57266
01/12/2010 18:15:00*1.57291*1.57291*1.57291*1.57259
01/12/2010 18:20:00*1.57291*1.57349*1.57369*1.57269
01/12/2010 18:25:00*1.57349*1.57339*1.5735*1.57319
01/12/2010 18:30:00*1.57339*1.57301*1.57339*1.57293
01/12/2010 18:35:00*1.57301*1.57359*1.57359*1.57299
01/12/2010 18:40:00*1.57359*1.57351*1.574*1.5733
01/12/2010 18:45:00*1.57351*1.57352*1.57412*1.57349
01/12/2010 18:50:00*1.57352*1.57349*1.57399*1.57329
01/12/2010 18:55:00*1.57349*1.57282*1.57359*1.57282
01/12/2010 19:00:00*1.57282*1.57246*1.57284*1.57222
01/12/2010 19:05:00*1.57246*1.57261*1.57261*1.57158
01/12/2010 19:10:00*1.57261*1.57345*1.57354*1.57237
01/12/2010 19:15:00*1.57345*1.57289*1.57369*1.57269
01/12/2010 19:20:00*1.57289*1.57209*1.57289*1.57169
01/12/2010 19:25:00*1.57209*1.57185*1.57209*1.57149
01/12/2010 19:30:00*1.57185*1.57022*1.57185*1.56981
01/12/2010 19:35:00*1.57022*1.57029*1.57041*1.56978
01/12/2010 19:40:00*1.57029*1.56999*1.57052*1.56989
01/12/2010 19:45:00*1.56999*1.56959*1.5703*1.56949
01/12/2010 19:50:00*1.56959*1.57009*1.57029*1.56919
01/12/2010 19:55:00*1.57009*1.57114*1.57114*1.57004
01/12/2010 20:00:00*1.57114*1.57052*1.57122*1.57044
01/12/2010 20:05:00*1.57052*1.57206*1.57223*1.57052
01/12/2010 20:10:00*1.57206*1.57269*1.57329*1.57149
01/12/2010 20:15:00*1.57269*1.57326*1.57329*1.57259
01/12/2010 20:20:00*1.57326*1.57249*1.57329*1.57227
01/12/2010 20:25:00*1.57249*1.57239*1.5728*1.57209
01/12/2010 20:30:00*1.57239*1.57209*1.57291*1.57209
01/12/2010 20:35:00*1.57209*1.57194*1.57219*1.57153
01/12/2010 20:40:00*1.57194*1.57099*1.57229*1.57099
01/12/2010 20:45:00*1.57099*1.57039*1.57172*1.5701
01/12/2010 20:50:00*1.57039*1.569*1.57049*1.56873
01/12/2010 20:55:00*1.569*1.56842*1.56969*1.56811
01/12/2010 21:00:00*1.56842*1.56902*1.56911*1.56842
01/12/2010 21:05:00*1.56902*1.56869*1.56909*1.56829
01/12/2010 21:10:00*1.56869*1.56879*1.56879*1.56829
01/12/2010 21:15:00*1.56879*1.56869*1.56889*1.56849
01/12/2010 21:20:00*1.56869*1.56851*1.569*1.56849
01/12/2010 21:25:00*1.56851*1.56879*1.56909*1.56849
01/12/2010 21:30:00*1.56879*1.56831*1.56889*1.56793
01/12/2010 21:35:00*1.56831*1.56862*1.56914*1.56811
01/12/2010 21:40:00*1.56862*1.56833*1.56899*1.56817
01/12/2010 21:45:00*1.56833*1.56839*1.56871*1.56779
01/12/2010 21:50:00*1.56839*1.56831*1.56859*1.56805
01/12/2010 21:55:00*1.56831*1.569*1.56909*1.56811
01/12/2010 22:00:00*1.569*1.56939*1.56949*1.56889
01/12/2010 22:05:00*1.56939*1.56949*1.56949*1.5688
01/12/2010 22:10:00*1.56949*1.56909*1.56949*1.56879
01/12/2010 22:15:00*1.56909*1.56955*1.56989*1.56909
01/12/2010 22:20:00*1.56955*1.56939*1.56963*1.56889
01/12/2010 22:25:00*1.56939*1.56926*1.56969*1.56909
01/12/2010 22:30:00*1.56926*1.56949*1.5696*1.56909
01/12/2010 22:35:00*1.56949*1.56989*1.57*1.56933
01/12/2010 22:40:00*1.56989*1.56926*1.57029*1.56921
01/12/2010 22:45:00*1.56926*1.56869*1.56932*1.56865
01/12/2010 22:50:00*1.56869*1.56869*1.56899*1.56849
01/12/2010 22:55:00*1.56869*1.56809*1.56899*1.56784
01/12/2010 23:00:00*1.56809*1.56869*1.56899*1.56789
01/12/2010 23:05:00*1.56869*1.56869*1.56889*1.56851
01/12/2010 23:10:00*1.56869*1.56822*1.56869*1.56814
01/12/2010 23:15:00*1.56822*1.56854*1.56871*1.56814
01/12/2010 23:20:00*1.56854*1.56831*1.56879*1.56814
01/12/2010 23:25:00*1.56831*1.56829*1.56849*1.56799
01/12/2010 23:30:00*1.56829*1.5679*1.56839*1.5679
01/12/2010 23:35:00*1.5679*1.5682*1.56839*1.56787
01/12/2010 23:40:00*1.5682*1.56799*1.56859*1.56792
01/12/2010 23:45:00*1.56799*1.56833*1.56839*1.56789
01/12/2010 23:50:00*1.56833*1.56829*1.56859*1.5678
01/12/2010 23:55:00*1.56829*1.5683*1.56859*1.568
01/13/2010 00:00:00*1.5683*1.5682*1.56844*1.56809
01/13/2010 00:05:00*1.5682*1.56835*1.56859*1.56811
01/13/2010 00:10:00*1.56835*1.56783*1.56839*1.56769
01/13/2010 00:15:00*1.56783*1.56769*1.56809*1.56769
01/13/2010 00:20:00*1.56769*1.56829*1.56845*1.56769
01/13/2010 00:25:00*1.56829*1.56829*1.56879*1.56813
01/13/2010 00:30:00*1.56829*1.56829*1.56849*1.56795
01/13/2010 00:35:00*1.56829*1.56851*1.56861*1.56801
01/13/2010 00:40:00*1.56851*1.56889*1.56889*1.56849
01/13/2010 00:45:00*1.56889*1.56879*1.56909*1.56871
01/13/2010 00:50:00*1.56879*1.56939*1.56959*1.56874
01/13/2010 00:55:00*1.56939*1.5695*1.56999*1.56929
01/13/2010 01:00:00*1.5695*1.56959*1.56991*1.56939
01/13/2010 01:05:00*1.56959*1.56993*1.57014*1.56949
01/13/2010 01:10:00*1.56993*1.56989*1.57049*1.56962
01/13/2010 01:15:00*1.56989*1.56984*1.57039*1.56972
01/13/2010 01:20:00*1.56984*1.56989*1.57009*1.56961
01/13/2010 01:25:00*1.56989*1.56899*1.56999*1.56899
01/13/2010 01:30:00*1.56899*1.56892*1.56914*1.56874
01/13/2010 01:35:00*1.56892*1.56929*1.56949*1.56875
01/13/2010 01:40:00*1.56929*1.56919*1.56929*1.56899
01/13/2010 01:45:00*1.56919*1.56865*1.56929*1.56839
01/13/2010 01:50:00*1.56865*1.56811*1.56889*1.56789
01/13/2010 01:55:00*1.56811*1.56861*1.5689*1.56799
01/13/2010 02:00:00*1.56861*1.5688*1.56891*1.56843
01/13/2010 02:05:00*1.5688*1.56879*1.56939*1.56844
01/13/2010 02:10:00*1.56879*1.56915*1.56984*1.56879
01/13/2010 02:15:00*1.56915*1.5688*1.56919*1.56869
01/13/2010 02:20:00*1.5688*1.56879*1.56919*1.56839
01/13/2010 02:25:00*1.56879*1.56929*1.56961*1.56879
01/13/2010 02:30:00*1.56929*1.56929*1.56953*1.56899
01/13/2010 02:35:00*1.56929*1.56869*1.56939*1.56869
01/13/2010 02:40:00*1.56869*1.56899*1.56959*1.56856
01/13/2010 02:45:00*1.56899*1.56939*1.56969*1.5689
01/13/2010 02:50:00*1.56939*1.56839*1.56969*1.56813
01/13/2010 02:55:00*1.56839*1.5682*1.56859*1.5681
01/13/2010 03:00:00*1.5682*1.56819*1.56859*1.56792
01/13/2010 03:05:00*1.56819*1.56819*1.56839*1.56759
01/13/2010 03:10:00*1.56819*1.56773*1.56819*1.56729
01/13/2010 03:15:00*1.56773*1.56789*1.56799*1.56719
01/13/2010 03:20:00*1.56789*1.56702*1.56799*1.56694
01/13/2010 03:25:00*1.56702*1.56614*1.56702*1.56609
01/13/2010 03:30:00*1.56614*1.56659*1.56679*1.56609
01/13/2010 03:35:00*1.56659*1.56669*1.56692*1.56649
01/13/2010 03:40:00*1.56669*1.56649*1.56685*1.56629
01/13/2010 03:45:00*1.56649*1.56639*1.56661*1.56574
01/13/2010 03:50:00*1.56639*1.56616*1.56659*1.56599
01/13/2010 03:55:00*1.56616*1.56569*1.56619*1.56559
01/13/2010 04:00:00*1.56569*1.56649*1.56649*1.56569
01/13/2010 04:05:00*1.56649*1.56649*1.56699*1.56629
01/13/2010 04:10:00*1.56649*1.56619*1.56669*1.56599
01/13/2010 04:15:00*1.56619*1.56689*1.56709*1.56609
01/13/2010 04:20:00*1.56689*1.56709*1.56759*1.56689
01/13/2010 04:25:00*1.56709*1.56695*1.56729*1.56682
01/13/2010 04:30:00*1.56695*1.56509*1.56729*1.56479
01/13/2010 04:35:00*1.56509*1.56552*1.56589*1.56509
01/13/2010 04:40:00*1.56552*1.56599*1.56599*1.56544
01/13/2010 04:45:00*1.56599*1.56589*1.56641*1.56569
01/13/2010 04:50:00*1.56589*1.56549*1.56639*1.56529
01/13/2010 04:55:00*1.56549*1.56631*1.56642*1.5654
01/13/2010 05:00:00*1.56631*1.56675*1.56675*1.56612
01/13/2010 05:05:00*1.56675*1.56639*1.56675*1.56601
01/13/2010 05:10:00*1.56639*1.56653*1.56679*1.56629
01/13/2010 05:15:00*1.56653*1.56719*1.56719*1.56649
01/13/2010 05:20:00*1.56719*1.56738*1.56759*1.56696
01/13/2010 05:25:00*1.56738*1.56729*1.56769*1.56709
01/13/2010 05:30:00*1.56729*1.56719*1.56749*1.56705
01/13/2010 05:35:00*1.56719*1.56769*1.56789*1.56709
01/13/2010 05:40:00*1.56769*1.56789*1.56799*1.5675
01/13/2010 05:45:00*1.56789*1.56815*1.56832*1.56772
01/13/2010 05:50:00*1.56815*1.56959*1.56959*1.56815
01/13/2010 05:55:00*1.56959*1.57179*1.57209*1.56919
01/13/2010 06:00:00*1.57179*1.57154*1.57199*1.57149
01/13/2010 06:05:00*1.57154*1.57269*1.57289*1.57143
01/13/2010 06:10:00*1.57269*1.57289*1.57289*1.57206
01/13/2010 06:15:00*1.57289*1.57329*1.57369*1.57282
01/13/2010 06:20:00*1.57329*1.57249*1.57399*1.5721
01/13/2010 06:25:00*1.57249*1.57194*1.57278*1.57191
01/13/2010 06:30:00*1.57194*1.57198*1.57209*1.57149
01/13/2010 06:35:00*1.57198*1.57249*1.57311*1.57179
01/13/2010 06:40:00*1.57249*1.57299*1.57319*1.57235
01/13/2010 06:45:00*1.57299*1.57369*1.57399*1.57292
01/13/2010 06:50:00*1.57369*1.57389*1.57419*1.57369
01/13/2010 06:55:00*1.57389*1.57429*1.57429*1.57369
01/13/2010 07:00:00*1.57429*1.57463*1.57499*1.57394
01/13/2010 07:05:00*1.57463*1.57529*1.57559*1.57451
01/13/2010 07:10:00*1.57529*1.57542*1.57629*1.57474
01/13/2010 07:15:00*1.57542*1.57419*1.57542*1.57409
01/13/2010 07:20:00*1.57419*1.57449*1.57479*1.57409
01/13/2010 07:25:00*1.57449*1.57459*1.57499*1.57447
01/13/2010 07:30:00*1.57459*1.57459*1.57499*1.57429
01/13/2010 07:35:00*1.57459*1.57419*1.57479*1.57403
01/13/2010 07:40:00*1.57419*1.57362*1.57439*1.57362
01/13/2010 07:45:00*1.57362*1.57453*1.57469*1.57339
01/13/2010 07:50:00*1.57453*1.57334*1.57459*1.57319
01/13/2010 07:55:00*1.57334*1.57379*1.57409*1.57289
01/13/2010 08:00:00*1.57379*1.57332*1.57379*1.57321
01/13/2010 08:05:00*1.57332*1.57317*1.57359*1.57299
01/13/2010 08:10:00*1.57317*1.57369*1.57369*1.57269
01/13/2010 08:15:00*1.57369*1.57253*1.57379*1.57253
01/13/2010 08:20:00*1.57253*1.57242*1.57279*1.57222
01/13/2010 08:25:00*1.57242*1.57309*1.57319*1.57233
01/13/2010 08:30:00*1.57309*1.57289*1.57309*1.57259
01/13/2010 08:35:00*1.57289*1.57281*1.5732*1.57269
01/13/2010 08:40:00*1.57281*1.57359*1.57369*1.57269
01/13/2010 08:45:00*1.57359*1.57373*1.57373*1.57311
01/13/2010 08:50:00*1.57373*1.57289*1.57373*1.57279
01/13/2010 08:55:00*1.57289*1.5725*1.57311*1.57231
01/13/2010 09:00:00*1.5725*1.57252*1.57288*1.57239
01/13/2010 09:05:00*1.57252*1.57304*1.57321*1.57235
01/13/2010 09:10:00*1.57304*1.57336*1.57349*1.57218
01/13/2010 09:15:00*1.57336*1.57339*1.57372*1.5731
01/13/2010 09:20:00*1.57339*1.57295*1.57339*1.57259
01/13/2010 09:25:00*1.57295*1.57318*1.57349*1.57283
01/13/2010 09:30:00*1.57318*1.5729*1.57329*1.5726
01/13/2010 09:35:00*1.5729*1.57306*1.57349*1.57249
01/13/2010 09:40:00*1.57306*1.57459*1.57469*1.57306
01/13/2010 09:45:00*1.57459*1.57509*1.5754*1.57432
01/13/2010 09:50:00*1.57509*1.57439*1.57549*1.57424
01/13/2010 09:55:00*1.57439*1.57399*1.57449*1.57369
01/13/2010 10:00:00*1.57399*1.57549*1.57549*1.57389
01/13/2010 10:05:00*1.57549*1.57501*1.57559*1.5744
01/13/2010 10:10:00*1.57501*1.57519*1.5754*1.57461
01/13/2010 10:15:00*1.57519*1.57579*1.57599*1.57458
01/13/2010 10:20:00*1.57579*1.57569*1.57659*1.57539
01/13/2010 10:25:00*1.57569*1.57519*1.57609*1.57498
01/13/2010 10:30:00*1.57519*1.57479*1.57559*1.57451
01/13/2010 10:35:00*1.57479*1.5739*1.57522*1.57379
01/13/2010 10:40:00*1.5739*1.57349*1.57439*1.57329
01/13/2010 10:45:00*1.57349*1.57389*1.57419*1.57319
01/13/2010 10:50:00*1.57389*1.57369*1.57399*1.57289
01/13/2010 10:55:00*1.57369*1.57229*1.57369*1.57229
01/13/2010 11:00:00*1.57229*1.57199*1.57269*1.57189
01/13/2010 11:05:00*1.57199*1.57249*1.57249*1.57179
01/13/2010 11:10:00*1.57249*1.57229*1.57249*1.57204
01/13/2010 11:15:00*1.57229*1.57269*1.57289*1.57226
01/13/2010 11:20:00*1.57269*1.57229*1.57282*1.57211
01/13/2010 11:25:00*1.57229*1.57089*1.57239*1.57079
01/13/2010 11:30:00*1.57089*1.57089*1.57109*1.57059
01/13/2010 11:35:00*1.57089*1.57089*1.57149*1.57079
01/13/2010 11:40:00*1.57089*1.57092*1.57129*1.57069
01/13/2010 11:45:00*1.57092*1.57109*1.57149*1.57089
01/13/2010 11:50:00*1.57109*1.57149*1.57149*1.57069
01/13/2010 11:55:00*1.57149*1.57189*1.57189*1.57099
01/13/2010 12:00:00*1.57189*1.57069*1.57191*1.57069
01/13/2010 12:05:00*1.57069*1.57089*1.57139*1.57052
01/13/2010 12:10:00*1.57089*1.57074*1.57098*1.57021
01/13/2010 12:15:00*1.57074*1.57073*1.57129*1.57051
01/13/2010 12:20:00*1.57073*1.57089*1.57089*1.57026
01/13/2010 12:25:00*1.57089*1.57115*1.57129*1.57071
01/13/2010 12:30:00*1.57115*1.5709*1.57129*1.57045
01/13/2010 12:35:00*1.5709*1.57096*1.5712*1.57051
01/13/2010 12:40:00*1.57096*1.57098*1.5712*1.57069
01/13/2010 12:45:00*1.57098*1.57099*1.57159*1.5709
01/13/2010 12:50:00*1.57099*1.57166*1.57239*1.57097
01/13/2010 12:55:00*1.57166*1.57003*1.5718*1.56984
01/13/2010 13:00:00*1.57003*1.57113*1.57125*1.56998
01/13/2010 13:05:00*1.57113*1.57173*1.57182*1.57113
01/13/2010 13:10:00*1.57173*1.57139*1.57173*1.5711
01/13/2010 13:15:00*1.57139*1.57119*1.57151*1.57109
01/13/2010 13:20:00*1.57119*1.57098*1.57159*1.57082
01/13/2010 13:25:00*1.57098*1.57127*1.57169*1.5709
01/13/2010 13:30:00*1.57127*1.57068*1.57139*1.57059
01/13/2010 13:35:00*1.57068*1.5709*1.57109*1.57054
01/13/2010 13:40:00*1.5709*1.57049*1.57091*1.57039
01/13/2010 13:45:00*1.57049*1.5706*1.57118*1.57026
01/13/2010 13:50:00*1.5706*1.57059*1.5708*1.57039
01/13/2010 13:55:00*1.57059*1.57092*1.57142*1.57041
01/13/2010 14:00:00*1.57092*1.57169*1.57193*1.57089
01/13/2010 14:05:00*1.57169*1.57062*1.57169*1.57026
01/13/2010 14:10:00*1.57062*1.57049*1.57089*1.57013
01/13/2010 14:15:00*1.57049*1.57094*1.57094*1.57034
01/13/2010 14:20:00*1.57094*1.57049*1.57129*1.57032
01/13/2010 14:25:00*1.57049*1.57043*1.57079*1.56999
01/13/2010 14:30:00*1.57043*1.57172*1.57197*1.57023
01/13/2010 14:35:00*1.57172*1.57149*1.57172*1.57125
01/13/2010 14:40:00*1.57149*1.57209*1.57226*1.57139
01/13/2010 14:45:00*1.57209*1.57159*1.57211*1.57159
01/13/2010 14:50:00*1.57159*1.57134*1.57189*1.57129
01/13/2010 14:55:00*1.57134*1.57109*1.57134*1.57069
01/13/2010 15:00:00*1.57109*1.57127*1.5713*1.57084
01/13/2010 15:05:00*1.57127*1.57149*1.57179*1.57126
01/13/2010 15:10:00*1.57149*1.57148*1.57161*1.57134
01/13/2010 15:15:00*1.57148*1.57055*1.57152*1.57019
01/13/2010 15:20:00*1.57055*1.57085*1.5714*1.57032
01/13/2010 15:25:00*1.57085*1.57073*1.57086*1.5705
01/13/2010 15:30:00*1.57073*1.57089*1.57094*1.57024
01/13/2010 15:35:00*1.57089*1.5708*1.57094*1.57061
01/13/2010 15:40:00*1.5708*1.56998*1.5708*1.56962
01/13/2010 15:45:00*1.56998*1.56964*1.57002*1.56944
01/13/2010 15:50:00*1.56964*1.56943*1.56989*1.56926
01/13/2010 15:55:00*1.56943*1.56949*1.5697*1.56919
01/13/2010 16:00:00*1.56949*1.56945*1.56981*1.56918
01/13/2010 16:05:00*1.56945*1.56969*1.5698*1.56936
01/13/2010 16:10:00*1.56969*1.56952*1.57009*1.56932
01/13/2010 16:15:00*1.56952*1.56969*1.56989*1.56927
01/13/2010 16:20:00*1.56969*1.56959*1.56969*1.56941
01/13/2010 16:25:00*1.56959*1.56949*1.56989*1.56939
01/13/2010 16:30:00*1.56949*1.56949*1.56979*1.56946
01/13/2010 16:35:00*1.56949*1.56959*1.56979*1.56933
01/13/2010 16:40:00*1.56959*1.57019*1.57019*1.56949
01/13/2010 16:45:00*1.57019*1.57009*1.57029*1.56969
01/13/2010 16:50:00*1.57009*1.56989*1.57019*1.56979
01/13/2010 16:55:00*1.56989*1.56999*1.57009*1.5695
01/13/2010 17:00:00*1.56999*1.57006*1.57009*1.56999
