01/11/2010 17:05:00*1.56081*1.5603*1.56139*1.5603
01/11/2010 17:10:00*1.5603*1.56049*1.56105*1.55971
01/11/2010 17:15:00*1.56049*1.56073*1.561*1.5602
01/11/2010 17:20:00*1.56073*1.56024*1.561*1.56024
01/11/2010 17:25:00*1.56024*1.56045*1.56058*1.55994
01/11/2010 17:30:00*1.56045*1.56119*1.56135*1.5601
01/11/2010 17:35:00*1.56119*1.56139*1.56169*1.56082
01/11/2010 17:40:00*1.56139*1.56159*1.56199*1.56139
01/11/2010 17:45:00*1.56159*1.56169*1.56179*1.56149
01/11/2010 17:50:00*1.56169*1.56109*1.56169*1.56046
01/11/2010 17:55:00*1.56109*1.56112*1.56159*1.56089
01/11/2010 18:00:00*1.56112*1.56159*1.56183*1.56087
01/11/2010 18:05:00*1.56159*1.56143*1.5616*1.56084
01/11/2010 18:10:00*1.56143*1.56149*1.56199*1.56142
01/11/2010 18:15:00*1.56149*1.56129*1.56153*1.56129
01/11/2010 18:20:00*1.56129*1.56139*1.56162*1.56111
01/11/2010 18:25:00*1.56139*1.56109*1.56139*1.56089
01/11/2010 18:30:00*1.56109*1.56079*1.56114*1.56073
01/11/2010 18:35:00*1.56079*1.56012*1.56079*1.56012
01/11/2010 18:40:00*1.56012*1.56009*1.56031*1.55989
01/11/2010 18:45:00*1.56009*1.56009*1.56039*1.55991
01/11/2010 18:50:00*1.56009*1.56101*1.56109*1.56005
01/11/2010 18:55:00*1.56101*1.56103*1.5611*1.56059
01/11/2010 19:00:00*1.56103*1.56036*1.56103*1.56023
01/11/2010 19:05:00*1.56036*1.56042*1.56139*1.56036
01/11/2010 19:10:00*1.56042*1.56079*1.56092*1.55992
01/11/2010 19:15:00*1.56079*1.56055*1.56131*1.56023
01/11/2010 19:20:00*1.56055*1.56049*1.56055*1.55992
01/11/2010 19:25:00*1.56049*1.5606*1.56089*1.56019
01/11/2010 19:30:00*1.5606*1.56032*1.56079*1.56032
01/11/2010 19:35:00*1.56032*1.56259*1.56269*1.56029
01/11/2010 19:40:00*1.56259*1.56209*1.5627*1.56129
01/11/2010 19:45:00*1.56209*1.56249*1.56249*1.56189
01/11/2010 19:50:00*1.56249*1.56239*1.56269*1.56179
01/11/2010 19:55:00*1.56239*1.56229*1.5626*1.56191
01/11/2010 20:00:00*1.56229*1.56229*1.56269*1.56183
01/11/2010 20:05:00*1.56229*1.56199*1.56279*1.56178
01/11/2010 20:10:00*1.56199*1.56249*1.56259*1.56199
01/11/2010 20:15:00*1.56249*1.56299*1.56339*1.56239
01/11/2010 20:20:00*1.56299*1.56314*1.56329*1.56259
01/11/2010 20:25:00*1.56314*1.56269*1.56329*1.56249
01/11/2010 20:30:00*1.56269*1.56259*1.56322*1.56225
01/11/2010 20:35:00*1.56259*1.56249*1.56279*1.56209
01/11/2010 20:40:00*1.56249*1.56219*1.56249*1.56172
01/11/2010 20:45:00*1.56219*1.56264*1.56276*1.56193
01/11/2010 20:50:00*1.56264*1.5633*1.56339*1.56244
01/11/2010 20:55:00*1.5633*1.56319*1.56379*1.56289
01/11/2010 21:00:00*1.56319*1.56309*1.56322*1.5626
01/11/2010 21:05:00*1.56309*1.56329*1.56359*1.56279
01/11/2010 21:10:00*1.56329*1.56339*1.56491*1.56279
01/11/2010 21:15:00*1.56339*1.56394*1.56402*1.56266
01/11/2010 21:20:00*1.56394*1.56347*1.56508*1.56332
01/11/2010 21:25:00*1.56347*1.56369*1.56379*1.56279
01/11/2010 21:30:00*1.56369*1.56289*1.56369*1.56269
01/11/2010 21:35:00*1.56289*1.56315*1.56349*1.56249
01/11/2010 21:40:00*1.56315*1.56219*1.56315*1.56189
01/11/2010 21:45:00*1.56219*1.56242*1.56309*1.56199
01/11/2010 21:50:00*1.56242*1.56325*1.56379*1.56242
01/11/2010 21:55:00*1.56325*1.56349*1.56399*1.56325
01/11/2010 22:00:00*1.56349*1.56302*1.56405*1.56294
01/11/2010 22:05:00*1.56302*1.56269*1.56314*1.56249
01/11/2010 22:10:00*1.56269*1.56301*1.56311*1.56239
01/11/2010 22:15:00*1.56301*1.56299*1.56319*1.56269
01/11/2010 22:20:00*1.56299*1.56273*1.56319*1.56259
01/11/2010 22:25:00*1.56273*1.56229*1.56321*1.56209
01/11/2010 22:30:00*1.56229*1.56269*1.56304*1.56224
01/11/2010 22:35:00*1.56269*1.56287*1.56359*1.56269
01/11/2010 22:40:00*1.56287*1.56279*1.5633*1.56269
01/11/2010 22:45:00*1.56279*1.56259*1.56299*1.56249
01/11/2010 22:50:00*1.56259*1.56274*1.56329*1.56209
01/11/2010 22:55:00*1.56274*1.56249*1.56289*1.56239
01/11/2010 23:00:00*1.56249*1.56219*1.56259*1.56199
01/11/2010 23:05:00*1.56219*1.56259*1.56269*1.56209
01/11/2010 23:10:00*1.56259*1.56251*1.56294*1.56251
01/11/2010 23:15:00*1.56251*1.56249*1.56289*1.5624
01/11/2010 23:20:00*1.56249*1.56229*1.56289*1.56229
01/11/2010 23:25:00*1.56229*1.56159*1.56249*1.56152
01/11/2010 23:30:00*1.56159*1.56123*1.56184*1.56119
01/11/2010 23:35:00*1.56123*1.56159*1.56235*1.56123
01/11/2010 23:40:00*1.56159*1.56129*1.56159*1.56089
01/11/2010 23:45:00*1.56129*1.56129*1.56149*1.5609
01/11/2010 23:50:00*1.56129*1.5613*1.56159*1.56129
01/11/2010 23:55:00*1.5613*1.56169*1.56169*1.56104
01/12/2010 00:00:00*1.56169*1.56171*1.56189*1.56144
01/12/2010 00:05:00*1.56171*1.56129*1.56189*1.56119
01/12/2010 00:10:00*1.56129*1.56169*1.56194*1.56129
01/12/2010 00:15:00*1.56169*1.56079*1.56179*1.56059
01/12/2010 00:20:00*1.56079*1.56119*1.56139*1.56072
01/12/2010 00:25:00*1.56119*1.56139*1.56179*1.56109
01/12/2010 00:30:00*1.56139*1.56144*1.56159*1.56129
01/12/2010 00:35:00*1.56144*1.56099*1.56157*1.56099
01/12/2010 00:40:00*1.56099*1.56099*1.56129*1.56099
01/12/2010 00:45:00*1.56099*1.56109*1.56129*1.56097
01/12/2010 00:50:00*1.56109*1.56119*1.56149*1.56099
01/12/2010 00:55:00*1.56119*1.56139*1.56139*1.56099
01/12/2010 01:00:00*1.56139*1.55999*1.56139*1.55979
01/12/2010 01:05:00*1.55999*1.55999*1.56038*1.55972
01/12/2010 01:10:00*1.55999*1.56009*1.56037*1.55989
01/12/2010 01:15:00*1.56009*1.56029*1.56051*1.55999
01/12/2010 01:20:00*1.56029*1.56029*1.56049*1.55999
01/12/2010 01:25:00*1.56029*1.56039*1.56059*1.56016
01/12/2010 01:30:00*1.56039*1.56059*1.56079*1.56016
01/12/2010 01:35:00*1.56059*1.55949*1.56069*1.55949
01/12/2010 01:40:00*1.55949*1.5588*1.55949*1.55879
01/12/2010 01:45:00*1.5588*1.55875*1.55909*1.55838
01/12/2010 01:50:00*1.55875*1.55899*1.55924*1.55849
01/12/2010 01:55:00*1.55899*1.55894*1.55941*1.55891
01/12/2010 02:00:00*1.55894*1.55909*1.55959*1.55891
01/12/2010 02:05:00*1.55909*1.5598*1.55989*1.55889
01/12/2010 02:10:00*1.5598*1.55999*1.56019*1.55953
01/12/2010 02:15:00*1.55999*1.55999*1.56029*1.55979
01/12/2010 02:20:00*1.55999*1.5597*1.56009*1.55933
01/12/2010 02:25:00*1.5597*1.55984*1.56019*1.55939
01/12/2010 02:30:00*1.55984*1.56089*1.56145*1.55984
01/12/2010 02:35:00*1.56089*1.56103*1.5615*1.56089
01/12/2010 02:40:00*1.56103*1.56162*1.56162*1.56089
01/12/2010 02:45:00*1.56162*1.56189*1.56221*1.56159
01/12/2010 02:50:00*1.56189*1.56084*1.56199*1.56084
01/12/2010 02:55:00*1.56084*1.56089*1.5612*1.56069
01/12/2010 03:00:00*1.56089*1.56069*1.56109*1.56053
01/12/2010 03:05:00*1.56069*1.56061*1.56082*1.56029
01/12/2010 03:10:00*1.56061*1.56123*1.56152*1.56052
01/12/2010 03:15:00*1.56123*1.56144*1.56152*1.56089
01/12/2010 03:20:00*1.56144*1.5621*1.56219*1.56139
01/12/2010 03:25:00*1.5621*1.56259*1.56259*1.56169
01/12/2010 03:30:00*1.56259*1.56219*1.56259*1.56161
01/12/2010 03:35:00*1.56219*1.5625*1.56309*1.56209
01/12/2010 03:40:00*1.5625*1.56289*1.56309*1.56212
01/12/2010 03:45:00*1.56289*1.56302*1.56329*1.56229
01/12/2010 03:50:00*1.56302*1.56329*1.56349*1.56289
01/12/2010 03:55:00*1.56329*1.56289*1.56329*1.56279
01/12/2010 04:00:00*1.56289*1.563*1.56349*1.56278
01/12/2010 04:05:00*1.563*1.56272*1.56318*1.56261
01/12/2010 04:10:00*1.56272*1.56311*1.5635*1.56255
01/12/2010 04:15:00*1.56311*1.56329*1.56369*1.56269
01/12/2010 04:20:00*1.56329*1.56342*1.56399*1.56309
01/12/2010 04:25:00*1.56342*1.56313*1.56399*1.56291
01/12/2010 04:30:00*1.56313*1.5649*1.56524*1.56312
01/12/2010 04:35:00*1.5649*1.56399*1.56539*1.56379
01/12/2010 04:40:00*1.56399*1.56399*1.56484*1.56369
01/12/2010 04:45:00*1.56399*1.56339*1.56419*1.56319
01/12/2010 04:50:00*1.56339*1.56319*1.56369*1.56319
01/12/2010 04:55:00*1.56319*1.56199*1.56339*1.56179
01/12/2010 05:00:00*1.56199*1.56201*1.56249*1.56139
01/12/2010 05:05:00*1.56201*1.56299*1.56301*1.56179
01/12/2010 05:10:00*1.56299*1.56384*1.56389*1.56276
01/12/2010 05:15:00*1.56384*1.56408*1.56409*1.5636
01/12/2010 05:20:00*1.56408*1.56449*1.56479*1.56384
01/12/2010 05:25:00*1.56449*1.56451*1.56489*1.56432
01/12/2010 05:30:00*1.56451*1.56383*1.56451*1.56383
01/12/2010 05:35:00*1.56383*1.56439*1.56439*1.56352
01/12/2010 05:40:00*1.56439*1.56412*1.56459*1.56399
01/12/2010 05:45:00*1.56412*1.56469*1.56469*1.56392
01/12/2010 05:50:00*1.56469*1.56489*1.56539*1.56469
01/12/2010 05:55:00*1.56489*1.56405*1.56509*1.56399
01/12/2010 06:00:00*1.56405*1.56439*1.56449*1.56404
01/12/2010 06:05:00*1.56439*1.56859*1.56889*1.56419
01/12/2010 06:10:00*1.56859*1.56809*1.57011*1.56809
01/12/2010 06:15:00*1.56809*1.56889*1.56977*1.5677
01/12/2010 06:20:00*1.56889*1.56769*1.56891*1.56759
01/12/2010 06:25:00*1.56769*1.56959*1.56989*1.56769
01/12/2010 06:30:00*1.56959*1.57069*1.57079*1.5691
01/12/2010 06:35:00*1.57069*1.56989*1.57089*1.56929
01/12/2010 06:40:00*1.56989*1.56929*1.57019*1.56871
01/12/2010 06:45:00*1.56929*1.56994*1.56994*1.56876
01/12/2010 06:50:00*1.56994*1.56986*1.57021*1.56896
01/12/2010 06:55:00*1.56986*1.56815*1.57004*1.56751
01/12/2010 07:00:00*1.56815*1.5683*1.56842*1.56735
01/12/2010 07:05:00*1.5683*1.56839*1.56872*1.5674
01/12/2010 07:10:00*1.56839*1.56729*1.56889*1.56699
01/12/2010 07:15:00*1.56729*1.56763*1.56805*1.56714
01/12/2010 07:20:00*1.56763*1.5664*1.56829*1.56549
01/12/2010 07:25:00*1.5664*1.56667*1.56723*1.56549
01/12/2010 07:30:00*1.56667*1.56636*1.56691*1.56623
01/12/2010 07:35:00*1.56636*1.56659*1.56697*1.56614
01/12/2010 07:40:00*1.56659*1.56689*1.56699*1.56628
01/12/2010 07:45:00*1.56689*1.56661*1.56709*1.56612
01/12/2010 07:50:00*1.56661*1.56669*1.56724*1.56632
01/12/2010 07:55:00*1.56669*1.56717*1.56719*1.56649
01/12/2010 08:00:00*1.56717*1.56729*1.56777*1.56686
01/12/2010 08:05:00*1.56729*1.56709*1.56749*1.56627
01/12/2010 08:10:00*1.56709*1.56733*1.56743*1.56668
01/12/2010 08:15:00*1.56733*1.56639*1.56747*1.56634
01/12/2010 08:20:00*1.56639*1.56713*1.56735*1.56639
01/12/2010 08:25:00*1.56713*1.56804*1.56843*1.56683
01/12/2010 08:30:00*1.56804*1.5682*1.56882*1.56781
01/12/2010 08:35:00*1.5682*1.56846*1.56929*1.56797
01/12/2010 08:40:00*1.56846*1.5686*1.56933*1.56846
01/12/2010 08:45:00*1.5686*1.56889*1.56889*1.56818
01/12/2010 08:50:00*1.56889*1.56846*1.56919*1.56836
01/12/2010 08:55:00*1.56846*1.56853*1.56892*1.5684
01/12/2010 09:00:00*1.56853*1.56818*1.56908*1.56812
01/12/2010 09:05:00*1.56818*1.569*1.5694*1.56813
01/12/2010 09:10:00*1.569*1.56921*1.56955*1.5687
01/12/2010 09:15:00*1.56921*1.56899*1.56943*1.56888
01/12/2010 09:20:00*1.56899*1.56925*1.56969*1.56869
01/12/2010 09:25:00*1.56925*1.56992*1.57019*1.56918
01/12/2010 09:30:00*1.56992*1.56935*1.57016*1.56921
01/12/2010 09:35:00*1.56935*1.56949*1.56962*1.56912
01/12/2010 09:40:00*1.56949*1.56985*1.57003*1.56885
01/12/2010 09:45:00*1.56985*1.57021*1.57096*1.56983
01/12/2010 09:50:00*1.57021*1.57059*1.57097*1.56974
01/12/2010 09:55:00*1.57059*1.56949*1.57059*1.56937
01/12/2010 10:00:00*1.56949*1.56979*1.57017*1.569
01/12/2010 10:05:00*1.56979*1.56898*1.57019*1.5687
01/12/2010 10:10:00*1.56898*1.56941*1.56977*1.56876
01/12/2010 10:15:00*1.56941*1.56923*1.56956*1.56896
01/12/2010 10:20:00*1.56923*1.56955*1.56982*1.56911
01/12/2010 10:25:00*1.56955*1.569*1.5697*1.56882
01/12/2010 10:30:00*1.569*1.56872*1.56928*1.56838
01/12/2010 10:35:00*1.56872*1.56918*1.56981*1.56869
01/12/2010 10:40:00*1.56918*1.56934*1.56978*1.5691
01/12/2010 10:45:00*1.56934*1.56985*1.56993*1.56895
01/12/2010 10:50:00*1.56985*1.56974*1.57021*1.56944
01/12/2010 10:55:00*1.56974*1.57026*1.57058*1.56947
01/12/2010 11:00:00*1.57026*1.57061*1.57078*1.56923
01/12/2010 11:05:00*1.57061*1.57016*1.5708*1.57001
01/12/2010 11:10:00*1.57016*1.57041*1.57078*1.57016
01/12/2010 11:15:00*1.57041*1.57069*1.57089*1.57023
01/12/2010 11:20:00*1.57069*1.57049*1.57079*1.57022
01/12/2010 11:25:00*1.57049*1.56995*1.57053*1.56981
01/12/2010 11:30:00*1.56995*1.56949*1.57079*1.56936
01/12/2010 11:35:00*1.56949*1.56949*1.56989*1.56939
01/12/2010 11:40:00*1.56949*1.56964*1.56973*1.56926
01/12/2010 11:45:00*1.56964*1.57069*1.5709*1.56959
01/12/2010 11:50:00*1.57069*1.57114*1.57221*1.57041
01/12/2010 11:55:00*1.57114*1.57129*1.57147*1.57095
01/12/2010 12:00:00*1.57129*1.57129*1.57151*1.57098
01/12/2010 12:05:00*1.57129*1.57169*1.57185*1.57123
01/12/2010 12:10:00*1.57169*1.57179*1.57198*1.57163
01/12/2010 12:15:00*1.57179*1.57243*1.57269*1.57178
01/12/2010 12:20:00*1.57243*1.57253*1.57291*1.57209
01/12/2010 12:25:00*1.57253*1.57292*1.57329*1.57199
01/12/2010 12:30:00*1.57292*1.57531*1.57576*1.57292
01/12/2010 12:35:00*1.57531*1.57498*1.57584*1.57409
01/12/2010 12:40:00*1.57498*1.57531*1.5754*1.57444
01/12/2010 12:45:00*1.57531*1.57601*1.57601*1.57513
01/12/2010 12:50:00*1.57601*1.57612*1.57628*1.5758
01/12/2010 12:55:00*1.57612*1.5761*1.57664*1.5757
01/12/2010 13:00:00*1.5761*1.57614*1.57615*1.57514
01/12/2010 13:05:00*1.57614*1.57644*1.5765*1.57549
01/12/2010 13:10:00*1.57644*1.57781*1.57856*1.576
01/12/2010 13:15:00*1.57781*1.57689*1.57789*1.57689
01/12/2010 13:20:00*1.57689*1.57781*1.57781*1.57674
01/12/2010 13:25:00*1.57781*1.57839*1.57922*1.57781
01/12/2010 13:30:00*1.57839*1.57742*1.57839*1.57742
01/12/2010 13:35:00*1.57742*1.57749*1.57776*1.57669
01/12/2010 13:40:00*1.57749*1.57682*1.57767*1.57669
01/12/2010 13:45:00*1.57682*1.57651*1.57683*1.57624
01/12/2010 13:50:00*1.57651*1.57609*1.57651*1.57569
01/12/2010 13:55:00*1.57609*1.57557*1.5764*1.57557
01/12/2010 14:00:00*1.57557*1.57566*1.57615*1.57551
01/12/2010 14:05:00*1.57566*1.57539*1.57596*1.5753
01/12/2010 14:10:00*1.57539*1.5752*1.57561*1.57503
01/12/2010 14:15:00*1.5752*1.57529*1.57542*1.57502
01/12/2010 14:20:00*1.57529*1.57489*1.57552*1.57489
01/12/2010 14:25:00*1.57489*1.57459*1.57529*1.57446
01/12/2010 14:30:00*1.57459*1.57442*1.57501*1.57442
01/12/2010 14:35:00*1.57442*1.5745*1.57459*1.57414
01/12/2010 14:40:00*1.5745*1.57442*1.57463*1.57425
01/12/2010 14:45:00*1.57442*1.57444*1.57489*1.57427
01/12/2010 14:50:00*1.57444*1.57352*1.57512*1.57351
01/12/2010 14:55:00*1.57352*1.57287*1.57352*1.57271
01/12/2010 15:00:00*1.57287*1.57349*1.57363*1.57279
01/12/2010 15:05:00*1.57349*1.574*1.57414*1.57308
01/12/2010 15:10:00*1.574*1.57379*1.57448*1.57371
01/12/2010 15:15:00*1.57379*1.5738*1.57399*1.57343
01/12/2010 15:20:00*1.5738*1.57442*1.57482*1.57373
01/12/2010 15:25:00*1.57442*1.5742*1.57446*1.57396
01/12/2010 15:30:00*1.5742*1.57389*1.57432*1.57363
01/12/2010 15:35:00*1.57389*1.57424*1.57431*1.5738
01/12/2010 15:40:00*1.57424*1.57495*1.57512*1.57395
01/12/2010 15:45:00*1.57495*1.57524*1.57589*1.57464
01/12/2010 15:50:00*1.57524*1.57449*1.57524*1.57449
01/12/2010 15:55:00*1.57449*1.57496*1.57496*1.57417
01/12/2010 16:00:00*1.57496*1.57462*1.57496*1.5745
01/12/2010 16:05:00*1.57462*1.57419*1.57496*1.57409
01/12/2010 16:10:00*1.57419*1.57339*1.57419*1.57329
01/12/2010 16:15:00*1.57339*1.57439*1.57459*1.57329
01/12/2010 16:20:00*1.57439*1.57429*1.57459*1.57409
01/12/2010 16:25:00*1.57429*1.57415*1.57439*1.57379
01/12/2010 16:30:00*1.57415*1.57439*1.57449*1.57399
01/12/2010 16:35:00*1.57439*1.57449*1.57499*1.57393
01/12/2010 16:40:00*1.57449*1.57389*1.57459*1.57389
01/12/2010 16:45:00*1.57389*1.57379*1.57409*1.57349
01/12/2010 16:50:00*1.57379*1.57419*1.57419*1.57349
01/12/2010 16:55:00*1.57419*1.57385*1.57469*1.57361
01/12/2010 17:00:00*1.57385*1.57443*1.57478*1.57379
