01/10/2010 17:05:00*1.55265*1.55306*1.5531*1.55222
01/10/2010 17:10:00*1.55306*1.55302*1.5533*1.55283
01/10/2010 17:15:00*1.55302*1.55327*1.55369*1.55302
01/10/2010 17:20:00*1.55327*1.55259*1.55327*1.5524
01/10/2010 17:25:00*1.55259*1.55215*1.55277*1.55215
01/10/2010 17:30:00*1.55215*1.55266*1.55298*1.55215
01/10/2010 17:35:00*1.55266*1.55224*1.55306*1.55223
01/10/2010 17:40:00*1.55224*1.55221*1.55268*1.55164
01/10/2010 17:45:00*1.55221*1.55213*1.55292*1.55201
01/10/2010 17:50:00*1.55213*1.55213*1.55227*1.55169
01/10/2010 17:55:00*1.55213*1.55305*1.55322*1.55211
01/10/2010 18:00:00*1.55305*1.55266*1.55327*1.55265
01/10/2010 18:05:00*1.55266*1.55237*1.55316*1.55229
01/10/2010 18:10:00*1.55237*1.55269*1.55281*1.55233
01/10/2010 18:15:00*1.55269*1.55289*1.55321*1.55252
01/10/2010 18:20:00*1.55289*1.5532*1.55335*1.55265
01/10/2010 18:25:00*1.5532*1.55268*1.55333*1.5524
01/10/2010 18:30:00*1.55268*1.55279*1.55303*1.55231
01/10/2010 18:35:00*1.55279*1.55321*1.55321*1.55259
01/10/2010 18:40:00*1.55321*1.55445*1.55509*1.55321
01/10/2010 18:45:00*1.55445*1.55512*1.55615*1.55439
01/10/2010 18:50:00*1.55512*1.5546*1.55657*1.55447
01/10/2010 18:55:00*1.5546*1.5543*1.55505*1.55429
01/10/2010 19:00:00*1.5543*1.55429*1.5549*1.55385
01/10/2010 19:05:00*1.55429*1.55435*1.55465*1.55402
01/10/2010 19:10:00*1.55435*1.55497*1.55497*1.55417
01/10/2010 19:15:00*1.55497*1.55504*1.55516*1.55471
01/10/2010 19:20:00*1.55504*1.55504*1.55504*1.55504
01/10/2010 19:25:00*1.55504*1.55561*1.55561*1.55504
01/10/2010 19:30:00*1.55561*1.55582*1.55582*1.55511
01/10/2010 19:35:00*1.55582*1.55582*1.55582*1.55582
01/10/2010 19:40:00*1.55582*1.55599*1.55599*1.55489
01/10/2010 19:45:00*1.55599*1.55649*1.55659*1.55569
01/10/2010 19:50:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 19:55:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:00:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:05:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:10:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:15:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:20:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:25:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:30:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:35:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:40:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:45:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:50:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 20:55:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:00:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:05:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:10:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:15:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:20:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:25:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:30:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:35:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:40:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:45:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:50:00*1.55649*1.55649*1.55649*1.55649
01/10/2010 21:55:00*1.55649*1.55749*1.55769*1.55649
01/10/2010 22:00:00*1.55749*1.55773*1.55783*1.55682
01/10/2010 22:05:00*1.55773*1.55828*1.55849*1.55735
01/10/2010 22:10:00*1.55828*1.55824*1.55867*1.55805
01/10/2010 22:15:00*1.55824*1.55833*1.55845*1.55793
01/10/2010 22:20:00*1.55833*1.55903*1.55912*1.55801
01/10/2010 22:25:00*1.55903*1.55919*1.55959*1.55862
01/10/2010 22:30:00*1.55919*1.55909*1.55942*1.5589
01/10/2010 22:35:00*1.55909*1.55869*1.55909*1.55817
01/10/2010 22:40:00*1.55869*1.55838*1.55869*1.55833
01/10/2010 22:45:00*1.55838*1.5588*1.55909*1.5583
01/10/2010 22:50:00*1.5588*1.55792*1.55889*1.55789
01/10/2010 22:55:00*1.55792*1.55839*1.55909*1.55789
01/10/2010 23:00:00*1.55839*1.55839*1.55879*1.55831
01/10/2010 23:05:00*1.55839*1.55894*1.55899*1.55829
01/10/2010 23:10:00*1.55894*1.55845*1.55899*1.55821
01/10/2010 23:15:00*1.55845*1.55832*1.55909*1.55819
01/10/2010 23:20:00*1.55832*1.55869*1.55879*1.5583
01/10/2010 23:25:00*1.55869*1.55927*1.55939*1.55863
01/10/2010 23:30:00*1.55927*1.55879*1.55927*1.55879
01/10/2010 23:35:00*1.55879*1.55885*1.55892*1.55859
01/10/2010 23:40:00*1.55885*1.55869*1.55893*1.55861
01/10/2010 23:45:00*1.55869*1.55829*1.55932*1.55799
01/10/2010 23:50:00*1.55829*1.55792*1.55839*1.55752
01/10/2010 23:55:00*1.55792*1.55822*1.55829*1.55751
01/11/2010 00:00:00*1.55822*1.55729*1.55829*1.55689
01/11/2010 00:05:00*1.55729*1.55703*1.55809*1.55679
01/11/2010 00:10:00*1.55703*1.55835*1.55869*1.55703
01/11/2010 00:15:00*1.55835*1.55889*1.55929*1.55823
01/11/2010 00:20:00*1.55889*1.55849*1.55919*1.55819
01/11/2010 00:25:00*1.55849*1.5592*1.5592*1.55829
01/11/2010 00:30:00*1.5592*1.55923*1.55932*1.55902
01/11/2010 00:35:00*1.55923*1.55867*1.55929*1.55829
01/11/2010 00:40:00*1.55867*1.55909*1.55929*1.55867
01/11/2010 00:45:00*1.55909*1.55939*1.55939*1.5587
01/11/2010 00:50:00*1.55939*1.55889*1.55945*1.5588
01/11/2010 00:55:00*1.55889*1.55879*1.55919*1.55869
01/11/2010 01:00:00*1.55879*1.55875*1.55939*1.55859
01/11/2010 01:05:00*1.55875*1.5581*1.55911*1.55779
01/11/2010 01:10:00*1.5581*1.55786*1.55832*1.5577
01/11/2010 01:15:00*1.55786*1.5583*1.5584*1.55766
01/11/2010 01:20:00*1.5583*1.55849*1.5586*1.55759
01/11/2010 01:25:00*1.55849*1.55839*1.55869*1.55799
01/11/2010 01:30:00*1.55839*1.55809*1.55849*1.55759
01/11/2010 01:35:00*1.55809*1.55819*1.55869*1.55809
01/11/2010 01:40:00*1.55819*1.55819*1.55869*1.55809
01/11/2010 01:45:00*1.55819*1.5585*1.55879*1.55804
01/11/2010 01:50:00*1.5585*1.55849*1.55904*1.55805
01/11/2010 01:55:00*1.55849*1.55839*1.55882*1.55827
01/11/2010 02:00:00*1.55839*1.55872*1.55879*1.55775
01/11/2010 02:05:00*1.55872*1.5589*1.55909*1.55849
01/11/2010 02:10:00*1.5589*1.55909*1.55936*1.55861
01/11/2010 02:15:00*1.55909*1.55859*1.55929*1.55849
01/11/2010 02:20:00*1.55859*1.55829*1.55889*1.55829
01/11/2010 02:25:00*1.55829*1.55869*1.55889*1.5582
01/11/2010 02:30:00*1.55869*1.55899*1.55909*1.55849
01/11/2010 02:35:00*1.55899*1.55837*1.55932*1.55813
01/11/2010 02:40:00*1.55837*1.55904*1.55926*1.55799
01/11/2010 02:45:00*1.55904*1.55861*1.55933*1.55821
01/11/2010 02:50:00*1.55861*1.55849*1.5587*1.55829
01/11/2010 02:55:00*1.55849*1.55789*1.5586*1.55777
01/11/2010 03:00:00*1.55789*1.55761*1.55863*1.55759
01/11/2010 03:05:00*1.55761*1.55869*1.55891*1.55759
01/11/2010 03:10:00*1.55869*1.55879*1.55919*1.55819
01/11/2010 03:15:00*1.55879*1.55891*1.55949*1.55879
01/11/2010 03:20:00*1.55891*1.55919*1.55919*1.55869
01/11/2010 03:25:00*1.55919*1.55883*1.55919*1.55863
01/11/2010 03:30:00*1.55883*1.55919*1.55991*1.55883
01/11/2010 03:35:00*1.55919*1.55924*1.55939*1.55877
01/11/2010 03:40:00*1.55924*1.55939*1.55941*1.55899
01/11/2010 03:45:00*1.55939*1.55939*1.55984*1.55879
01/11/2010 03:50:00*1.55939*1.55929*1.55969*1.55899
01/11/2010 03:55:00*1.55929*1.55957*1.55957*1.55901
01/11/2010 04:00:00*1.55957*1.55836*1.55957*1.55829
01/11/2010 04:05:00*1.55836*1.5585*1.55893*1.55812
01/11/2010 04:10:00*1.5585*1.5586*1.55881*1.558
01/11/2010 04:15:00*1.5586*1.55901*1.55911*1.55849
01/11/2010 04:20:00*1.55901*1.55939*1.5596*1.55899
01/11/2010 04:25:00*1.55939*1.55921*1.55973*1.55909
01/11/2010 04:30:00*1.55921*1.55841*1.55939*1.55832
01/11/2010 04:35:00*1.55841*1.5581*1.55849*1.55789
01/11/2010 04:40:00*1.5581*1.55794*1.55839*1.55783
01/11/2010 04:45:00*1.55794*1.55791*1.55829*1.5577
01/11/2010 04:50:00*1.55791*1.55789*1.55813*1.55759
01/11/2010 04:55:00*1.55789*1.55743*1.55825*1.55732
01/11/2010 05:00:00*1.55743*1.55822*1.55839*1.5572
01/11/2010 05:05:00*1.55822*1.55829*1.55861*1.55809
01/11/2010 05:10:00*1.55829*1.55795*1.55852*1.55779
01/11/2010 05:15:00*1.55795*1.5581*1.55836*1.55769
01/11/2010 05:20:00*1.5581*1.55769*1.55845*1.55748
01/11/2010 05:25:00*1.55769*1.5575*1.55774*1.55715
01/11/2010 05:30:00*1.5575*1.5582*1.55832*1.55714
01/11/2010 05:35:00*1.5582*1.55779*1.55829*1.55773
01/11/2010 05:40:00*1.55779*1.55739*1.55779*1.55701
01/11/2010 05:45:00*1.55739*1.55799*1.55821*1.55729
01/11/2010 05:50:00*1.55799*1.55891*1.55892*1.55792
01/11/2010 05:55:00*1.55891*1.55882*1.55959*1.55873
01/11/2010 06:00:00*1.55882*1.5588*1.559*1.55849
01/11/2010 06:05:00*1.5588*1.56029*1.56029*1.55869
01/11/2010 06:10:00*1.56029*1.55979*1.56079*1.55944
01/11/2010 06:15:00*1.55979*1.55974*1.56001*1.55943
01/11/2010 06:20:00*1.55974*1.55959*1.55989*1.55952
01/11/2010 06:25:00*1.55959*1.5592*1.55963*1.55909
01/11/2010 06:30:00*1.5592*1.55959*1.55999*1.5589
01/11/2010 06:35:00*1.55959*1.55969*1.55969*1.55919
01/11/2010 06:40:00*1.55969*1.55939*1.55996*1.55929
01/11/2010 06:45:00*1.55939*1.55911*1.55961*1.55882
01/11/2010 06:50:00*1.55911*1.55898*1.55917*1.55887
01/11/2010 06:55:00*1.55898*1.55929*1.5595*1.55898
01/11/2010 07:00:00*1.55929*1.55954*1.55964*1.55892
01/11/2010 07:05:00*1.55954*1.55969*1.55999*1.55945
01/11/2010 07:10:00*1.55969*1.55959*1.55986*1.55949
01/11/2010 07:15:00*1.55959*1.55923*1.55959*1.55909
01/11/2010 07:20:00*1.55923*1.55889*1.55923*1.55841
01/11/2010 07:25:00*1.55889*1.55873*1.55919*1.55869
01/11/2010 07:30:00*1.55873*1.55889*1.55899*1.5585
01/11/2010 07:35:00*1.55889*1.55911*1.5593*1.55883
01/11/2010 07:40:00*1.55911*1.55958*1.55971*1.55885
01/11/2010 07:45:00*1.55958*1.55916*1.55969*1.55915
01/11/2010 07:50:00*1.55916*1.55919*1.55949*1.55889
01/11/2010 07:55:00*1.55919*1.55953*1.55979*1.55919
01/11/2010 08:00:00*1.55953*1.55941*1.55959*1.55919
01/11/2010 08:05:00*1.55941*1.55909*1.55949*1.55899
01/11/2010 08:10:00*1.55909*1.55951*1.55969*1.55874
01/11/2010 08:15:00*1.55951*1.55893*1.55961*1.5588
01/11/2010 08:20:00*1.55893*1.55889*1.55909*1.55859
01/11/2010 08:25:00*1.55889*1.55859*1.55922*1.55859
01/11/2010 08:30:00*1.55859*1.55884*1.55894*1.5585
01/11/2010 08:35:00*1.55884*1.55882*1.55915*1.55873
01/11/2010 08:40:00*1.55882*1.55922*1.55939*1.55882
01/11/2010 08:45:00*1.55922*1.55909*1.55959*1.55899
01/11/2010 08:50:00*1.55909*1.55929*1.55969*1.55894
01/11/2010 08:55:00*1.55929*1.55961*1.55961*1.559
01/11/2010 09:00:00*1.55961*1.55852*1.55981*1.55829
01/11/2010 09:05:00*1.55852*1.55911*1.55921*1.55838
01/11/2010 09:10:00*1.55911*1.55949*1.55979*1.55911
01/11/2010 09:15:00*1.55949*1.55969*1.56009*1.55935
01/11/2010 09:20:00*1.55969*1.55989*1.56*1.55932
01/11/2010 09:25:00*1.55989*1.56*1.56019*1.55929
01/11/2010 09:30:00*1.56*1.56121*1.56139*1.55991
01/11/2010 09:35:00*1.56121*1.56132*1.56139*1.56079
01/11/2010 09:40:00*1.56132*1.56149*1.56197*1.56087
01/11/2010 09:45:00*1.56149*1.56153*1.5623*1.56126
01/11/2010 09:50:00*1.56153*1.56129*1.5622*1.56119
01/11/2010 09:55:00*1.56129*1.56169*1.56196*1.56129
01/11/2010 10:00:00*1.56169*1.56122*1.5619*1.56099
01/11/2010 10:05:00*1.56122*1.56099*1.56148*1.56043
01/11/2010 10:10:00*1.56099*1.56046*1.56121*1.56027
01/11/2010 10:15:00*1.56046*1.56103*1.56109*1.56039
01/11/2010 10:20:00*1.56103*1.56079*1.56114*1.56039
01/11/2010 10:25:00*1.56079*1.56069*1.56099*1.56052
01/11/2010 10:30:00*1.56069*1.56069*1.56129*1.56039
01/11/2010 10:35:00*1.56069*1.56079*1.56112*1.56054
01/11/2010 10:40:00*1.56079*1.56159*1.56171*1.56044
01/11/2010 10:45:00*1.56159*1.56151*1.56212*1.56139
01/11/2010 10:50:00*1.56151*1.56241*1.56269*1.56121
01/11/2010 10:55:00*1.56241*1.56279*1.56312*1.5621
01/11/2010 11:00:00*1.56279*1.56235*1.56333*1.56229
01/11/2010 11:05:00*1.56235*1.56239*1.56311*1.56175
01/11/2010 11:10:00*1.56239*1.56297*1.56302*1.56232
01/11/2010 11:15:00*1.56297*1.56411*1.56412*1.56267
01/11/2010 11:20:00*1.56411*1.56399*1.56422*1.56376
01/11/2010 11:25:00*1.56399*1.56477*1.56482*1.56399
01/11/2010 11:30:00*1.56477*1.56439*1.5648*1.56389
01/11/2010 11:35:00*1.56439*1.56379*1.56479*1.56364
01/11/2010 11:40:00*1.56379*1.56379*1.56389*1.56329
01/11/2010 11:45:00*1.56379*1.56432*1.56459*1.56373
01/11/2010 11:50:00*1.56432*1.56431*1.56439*1.56397
01/11/2010 11:55:00*1.56431*1.56339*1.56449*1.56329
01/11/2010 12:00:00*1.56339*1.56369*1.56399*1.56332
01/11/2010 12:05:00*1.56369*1.56359*1.56405*1.56324
01/11/2010 12:10:00*1.56359*1.56335*1.56379*1.56303
01/11/2010 12:15:00*1.56335*1.56338*1.56344*1.56309
01/11/2010 12:20:00*1.56338*1.56299*1.56359*1.56299
01/11/2010 12:25:00*1.56299*1.56254*1.56329*1.56254
01/11/2010 12:30:00*1.56254*1.56262*1.56299*1.56209
01/11/2010 12:35:00*1.56262*1.56261*1.56283*1.56245
01/11/2010 12:40:00*1.56261*1.56223*1.56291*1.5622
01/11/2010 12:45:00*1.56223*1.56245*1.56259*1.56194
01/11/2010 12:50:00*1.56245*1.56272*1.56301*1.56242
01/11/2010 12:55:00*1.56272*1.56237*1.56324*1.56208
01/11/2010 13:00:00*1.56237*1.56221*1.56277*1.56214
01/11/2010 13:05:00*1.56221*1.56237*1.56276*1.56202
01/11/2010 13:10:00*1.56237*1.562*1.56243*1.56184
01/11/2010 13:15:00*1.562*1.56217*1.56225*1.56167
01/11/2010 13:20:00*1.56217*1.56179*1.56247*1.56155
01/11/2010 13:25:00*1.56179*1.56111*1.56189*1.56106
01/11/2010 13:30:00*1.56111*1.5613*1.56156*1.56086
01/11/2010 13:35:00*1.5613*1.56117*1.56139*1.56065
01/11/2010 13:40:00*1.56117*1.56128*1.56141*1.56105
01/11/2010 13:45:00*1.56128*1.56198*1.56211*1.56128
01/11/2010 13:50:00*1.56198*1.5611*1.56198*1.56093
01/11/2010 13:55:00*1.5611*1.56113*1.56129*1.56073
01/11/2010 14:00:00*1.56113*1.56111*1.56133*1.56081
01/11/2010 14:05:00*1.56111*1.56135*1.56158*1.5609
01/11/2010 14:10:00*1.56135*1.56078*1.56137*1.56037
01/11/2010 14:15:00*1.56078*1.56094*1.56114*1.56072
01/11/2010 14:20:00*1.56094*1.56063*1.56114*1.56049
01/11/2010 14:25:00*1.56063*1.56023*1.56073*1.56014
01/11/2010 14:30:00*1.56023*1.56009*1.56029*1.55994
01/11/2010 14:35:00*1.56009*1.56025*1.56044*1.56009
01/11/2010 14:40:00*1.56025*1.5604*1.56087*1.56002
01/11/2010 14:45:00*1.5604*1.56022*1.56046*1.5601
01/11/2010 14:50:00*1.56022*1.56011*1.56042*1.56005
01/11/2010 14:55:00*1.56011*1.56012*1.56059*1.56002
01/11/2010 15:00:00*1.56012*1.55999*1.56016*1.55976
01/11/2010 15:05:00*1.55999*1.55969*1.55999*1.55939
01/11/2010 15:10:00*1.55969*1.55966*1.55989*1.55939
01/11/2010 15:15:00*1.55966*1.55955*1.55978*1.55949
01/11/2010 15:20:00*1.55955*1.55943*1.55979*1.55929
01/11/2010 15:25:00*1.55943*1.55959*1.55989*1.55924
01/11/2010 15:30:00*1.55959*1.55963*1.55999*1.55948
01/11/2010 15:35:00*1.55963*1.5596*1.55994*1.55937
01/11/2010 15:40:00*1.5596*1.5591*1.55967*1.55908
01/11/2010 15:45:00*1.5591*1.55892*1.5593*1.55883
01/11/2010 15:50:00*1.55892*1.55914*1.5592*1.55877
01/11/2010 15:55:00*1.55914*1.5591*1.55939*1.55879
01/11/2010 16:00:00*1.5591*1.55838*1.55929*1.55816
01/11/2010 16:05:00*1.55838*1.55809*1.55859*1.55789
01/11/2010 16:10:00*1.55809*1.55814*1.55859*1.55789
01/11/2010 16:15:00*1.55814*1.55739*1.55819*1.55711
01/11/2010 16:20:00*1.55739*1.55789*1.55879*1.55739
01/11/2010 16:25:00*1.55789*1.55849*1.55869*1.55759
01/11/2010 16:30:00*1.55849*1.55879*1.55899*1.55807
01/11/2010 16:35:00*1.55879*1.55922*1.55949*1.55826
01/11/2010 16:40:00*1.55922*1.55979*1.55989*1.55902
01/11/2010 16:45:00*1.55979*1.55969*1.55999*1.55949
01/11/2010 16:50:00*1.55969*1.56059*1.56069*1.55969
01/11/2010 16:55:00*1.56059*1.56019*1.56059*1.55999
01/11/2010 17:00:00*1.56019*1.56081*1.56129*1.56019
