01/07/2010 17:05:00*1.55919*1.55895*1.55951*1.55856
01/07/2010 17:10:00*1.55895*1.55859*1.55944*1.55811
01/07/2010 17:15:00*1.55859*1.55865*1.55879*1.55805
01/07/2010 17:20:00*1.55865*1.55831*1.5587*1.55787
01/07/2010 17:25:00*1.55831*1.55914*1.5594*1.55831
01/07/2010 17:30:00*1.55914*1.56035*1.56064*1.559
01/07/2010 17:35:00*1.56035*1.56078*1.56089*1.56029
01/07/2010 17:40:00*1.56078*1.56012*1.56083*1.55982
01/07/2010 17:45:00*1.56012*1.56055*1.56066*1.55995
01/07/2010 17:50:00*1.56055*1.56029*1.56066*1.56009
01/07/2010 17:55:00*1.56029*1.56009*1.56043*1.56009
01/07/2010 18:00:00*1.56009*1.56019*1.5605*1.56009
01/07/2010 18:05:00*1.56019*1.55959*1.56024*1.55942
01/07/2010 18:10:00*1.55959*1.55913*1.55975*1.55901
01/07/2010 18:15:00*1.55913*1.55929*1.55946*1.5589
01/07/2010 18:20:00*1.55929*1.55929*1.55969*1.55919
01/07/2010 18:25:00*1.55929*1.55956*1.55979*1.55929
01/07/2010 18:30:00*1.55956*1.55989*1.55989*1.55956
01/07/2010 18:35:00*1.55989*1.55999*1.56019*1.55979
01/07/2010 18:40:00*1.55999*1.56033*1.56049*1.55989
01/07/2010 18:45:00*1.56033*1.56009*1.56039*1.56009
01/07/2010 18:50:00*1.56009*1.56019*1.56039*1.56009
01/07/2010 18:55:00*1.56019*1.56019*1.56039*1.56009
01/07/2010 19:00:00*1.56019*1.55979*1.56019*1.55958
01/07/2010 19:05:00*1.55979*1.55989*1.56019*1.55971
01/07/2010 19:10:00*1.55989*1.55979*1.5601*1.55939
01/07/2010 19:15:00*1.55979*1.56021*1.56022*1.5594
01/07/2010 19:20:00*1.56021*1.55969*1.56024*1.55959
01/07/2010 19:25:00*1.55969*1.55979*1.5599*1.55959
01/07/2010 19:30:00*1.55979*1.55949*1.55989*1.55929
01/07/2010 19:35:00*1.55949*1.56004*1.56058*1.55949
01/07/2010 19:40:00*1.56004*1.5598*1.56035*1.55959
01/07/2010 19:45:00*1.5598*1.55949*1.55989*1.55884
01/07/2010 19:50:00*1.55949*1.55954*1.55999*1.55949
01/07/2010 19:55:00*1.55954*1.55989*1.56002*1.55899
01/07/2010 20:00:00*1.55989*1.55969*1.56019*1.55902
01/07/2010 20:05:00*1.55969*1.55997*1.5601*1.55942
01/07/2010 20:10:00*1.55997*1.55989*1.56011*1.55959
01/07/2010 20:15:00*1.55989*1.56003*1.56009*1.55949
01/07/2010 20:20:00*1.56003*1.56079*1.56099*1.55987
01/07/2010 20:25:00*1.56079*1.56019*1.56096*1.56019
01/07/2010 20:30:00*1.56019*1.56019*1.56084*1.55999
01/07/2010 20:35:00*1.56019*1.56069*1.56089*1.56003
01/07/2010 20:40:00*1.56069*1.56019*1.5607*1.55979
01/07/2010 20:45:00*1.56019*1.5608*1.5608*1.56009
01/07/2010 20:50:00*1.5608*1.56065*1.56094*1.56029
01/07/2010 20:55:00*1.56065*1.56049*1.56071*1.56021
01/07/2010 21:00:00*1.56049*1.56109*1.56149*1.56049
01/07/2010 21:05:00*1.56109*1.5609*1.56129*1.5609
01/07/2010 21:10:00*1.5609*1.5611*1.5613*1.56079
01/07/2010 21:15:00*1.5611*1.56099*1.56119*1.56071
01/07/2010 21:20:00*1.56099*1.56139*1.56168*1.56039
01/07/2010 21:25:00*1.56139*1.56119*1.56169*1.56093
01/07/2010 21:30:00*1.56119*1.56105*1.5615*1.56089
01/07/2010 21:35:00*1.56105*1.56254*1.56304*1.5609
01/07/2010 21:40:00*1.56254*1.56192*1.56263*1.56162
01/07/2010 21:45:00*1.56192*1.56274*1.563*1.56179
01/07/2010 21:50:00*1.56274*1.56329*1.56329*1.56239
01/07/2010 21:55:00*1.56329*1.56357*1.5636*1.5627
01/07/2010 22:00:00*1.56357*1.56369*1.5642*1.56331
01/07/2010 22:05:00*1.56369*1.56369*1.56434*1.5634
01/07/2010 22:10:00*1.56369*1.56329*1.56403*1.56285
01/07/2010 22:15:00*1.56329*1.56293*1.5634*1.56265
01/07/2010 22:20:00*1.56293*1.56289*1.56316*1.56249
01/07/2010 22:25:00*1.56289*1.56299*1.56333*1.56269
01/07/2010 22:30:00*1.56299*1.56327*1.56344*1.56291
01/07/2010 22:35:00*1.56327*1.56309*1.56329*1.56293
01/07/2010 22:40:00*1.56309*1.56319*1.56338*1.56304
01/07/2010 22:45:00*1.56319*1.56259*1.56321*1.56201
01/07/2010 22:50:00*1.56259*1.56299*1.56309*1.56229
01/07/2010 22:55:00*1.56299*1.56289*1.56329*1.56239
01/07/2010 23:00:00*1.56289*1.5631*1.5635*1.5627
01/07/2010 23:05:00*1.5631*1.5635*1.56361*1.56303
01/07/2010 23:10:00*1.5635*1.56379*1.56384*1.5632
01/07/2010 23:15:00*1.56379*1.56409*1.56409*1.56359
01/07/2010 23:20:00*1.56409*1.56365*1.56438*1.56365
01/07/2010 23:25:00*1.56365*1.56369*1.56381*1.56347
01/07/2010 23:30:00*1.56369*1.56345*1.56389*1.56339
01/07/2010 23:35:00*1.56345*1.56349*1.56379*1.56325
01/07/2010 23:40:00*1.56349*1.56361*1.56388*1.56349
01/07/2010 23:45:00*1.56361*1.56339*1.56361*1.56294
01/07/2010 23:50:00*1.56339*1.56373*1.5639*1.56339
01/07/2010 23:55:00*1.56373*1.56329*1.56387*1.56319
01/08/2010 00:00:00*1.56329*1.56319*1.56356*1.56276
01/08/2010 00:05:00*1.56319*1.56282*1.56325*1.56282
01/08/2010 00:10:00*1.56282*1.56276*1.56293*1.56276
01/08/2010 00:15:00*1.56276*1.56325*1.56339*1.56276
01/08/2010 00:20:00*1.56325*1.56353*1.56376*1.56316
01/08/2010 00:25:00*1.56353*1.56333*1.56389*1.56326
01/08/2010 00:30:00*1.56333*1.56369*1.56372*1.56324
01/08/2010 00:35:00*1.56369*1.56438*1.56463*1.56366
01/08/2010 00:40:00*1.56438*1.56381*1.56439*1.56355
01/08/2010 00:45:00*1.56381*1.5637*1.564*1.56349
01/08/2010 00:50:00*1.5637*1.56587*1.56623*1.56349
01/08/2010 00:55:00*1.56587*1.56472*1.56596*1.56438
01/08/2010 01:00:00*1.56472*1.56539*1.56585*1.56434
01/08/2010 01:05:00*1.56539*1.56549*1.56609*1.56499
01/08/2010 01:10:00*1.56549*1.56548*1.56658*1.56529
01/08/2010 01:15:00*1.56548*1.56583*1.5659*1.56512
01/08/2010 01:20:00*1.56583*1.56509*1.56583*1.56493
01/08/2010 01:25:00*1.56509*1.56527*1.56559*1.56491
01/08/2010 01:30:00*1.56527*1.56459*1.56549*1.56457
01/08/2010 01:35:00*1.56459*1.56443*1.56471*1.56393
01/08/2010 01:40:00*1.56443*1.56399*1.56459*1.56389
01/08/2010 01:45:00*1.56399*1.56342*1.5642*1.56342
01/08/2010 01:50:00*1.56342*1.56403*1.56429*1.56329
01/08/2010 01:55:00*1.56403*1.56361*1.56443*1.56356
01/08/2010 02:00:00*1.56361*1.56389*1.56409*1.56349
01/08/2010 02:05:00*1.56389*1.56384*1.56423*1.56375
01/08/2010 02:10:00*1.56384*1.56389*1.56408*1.56349
01/08/2010 02:15:00*1.56389*1.56332*1.56389*1.56329
01/08/2010 02:20:00*1.56332*1.56336*1.56369*1.56302
01/08/2010 02:25:00*1.56336*1.56319*1.56359*1.56293
01/08/2010 02:30:00*1.56319*1.56359*1.56401*1.5631
01/08/2010 02:35:00*1.56359*1.56349*1.56409*1.56339
01/08/2010 02:40:00*1.56349*1.56391*1.56422*1.56342
01/08/2010 02:45:00*1.56391*1.56429*1.56431*1.56359
01/08/2010 02:50:00*1.56429*1.56419*1.56456*1.56402
01/08/2010 02:55:00*1.56419*1.56409*1.56429*1.56379
01/08/2010 03:00:00*1.56409*1.56419*1.56454*1.56395
01/08/2010 03:05:00*1.56419*1.56399*1.56439*1.56342
01/08/2010 03:10:00*1.56399*1.56399*1.56482*1.5636
01/08/2010 03:15:00*1.56399*1.56329*1.56409*1.56309
01/08/2010 03:20:00*1.56329*1.56351*1.56373*1.56279
01/08/2010 03:25:00*1.56351*1.56362*1.56392*1.56332
01/08/2010 03:30:00*1.56362*1.56354*1.56389*1.56329
01/08/2010 03:35:00*1.56354*1.56375*1.56399*1.56341
01/08/2010 03:40:00*1.56375*1.56409*1.56414*1.56349
01/08/2010 03:45:00*1.56409*1.56336*1.5642*1.5632
01/08/2010 03:50:00*1.56336*1.56302*1.56389*1.56272
01/08/2010 03:55:00*1.56302*1.56321*1.5633*1.56284
01/08/2010 04:00:00*1.56321*1.56329*1.56349*1.56269
01/08/2010 04:05:00*1.56329*1.56311*1.5638*1.56299
01/08/2010 04:10:00*1.56311*1.56254*1.56329*1.56254
01/08/2010 04:15:00*1.56254*1.56253*1.56267*1.56223
01/08/2010 04:20:00*1.56253*1.56292*1.56302*1.56249
01/08/2010 04:25:00*1.56292*1.56392*1.56413*1.56292
01/08/2010 04:30:00*1.56392*1.56412*1.56424*1.5636
01/08/2010 04:35:00*1.56412*1.56396*1.56447*1.56375
01/08/2010 04:40:00*1.56396*1.56356*1.56407*1.56356
01/08/2010 04:45:00*1.56356*1.56337*1.56389*1.56325
01/08/2010 04:50:00*1.56337*1.56259*1.56359*1.56239
01/08/2010 04:55:00*1.56259*1.56229*1.56262*1.56213
01/08/2010 05:00:00*1.56229*1.56279*1.56314*1.56229
01/08/2010 05:05:00*1.56279*1.5621*1.56309*1.56209
01/08/2010 05:10:00*1.5621*1.56159*1.56242*1.56153
01/08/2010 05:15:00*1.56159*1.56236*1.56243*1.56149
01/08/2010 05:20:00*1.56236*1.56219*1.5625*1.56173
01/08/2010 05:25:00*1.56219*1.56163*1.5626*1.56149
01/08/2010 05:30:00*1.56163*1.56169*1.56192*1.5614
01/08/2010 05:35:00*1.56169*1.56199*1.56233*1.56153
01/08/2010 05:40:00*1.56199*1.56205*1.56216*1.5617
01/08/2010 05:45:00*1.56205*1.56144*1.56219*1.5612
01/08/2010 05:50:00*1.56144*1.56179*1.5619*1.56119
01/08/2010 05:55:00*1.56179*1.56235*1.56241*1.56165
01/08/2010 06:00:00*1.56235*1.56223*1.5625*1.56171
01/08/2010 06:05:00*1.56223*1.5616*1.56229*1.56139
01/08/2010 06:10:00*1.5616*1.56159*1.56189*1.56106
01/08/2010 06:15:00*1.56159*1.56139*1.56209*1.561
01/08/2010 06:20:00*1.56139*1.56138*1.5616*1.56099
01/08/2010 06:25:00*1.56138*1.56119*1.56195*1.56089
01/08/2010 06:30:00*1.56119*1.56102*1.56143*1.56083
01/08/2010 06:35:00*1.56102*1.56129*1.56149*1.56092
01/08/2010 06:40:00*1.56129*1.56121*1.56161*1.56105
01/08/2010 06:45:00*1.56121*1.56132*1.56169*1.56119
01/08/2010 06:50:00*1.56132*1.56195*1.56198*1.56113
01/08/2010 06:55:00*1.56195*1.56189*1.56206*1.56182
01/08/2010 07:00:00*1.56189*1.56239*1.56319*1.56176
01/08/2010 07:05:00*1.56239*1.56282*1.56319*1.56239
01/08/2010 07:10:00*1.56282*1.5623*1.56322*1.56209
01/08/2010 07:15:00*1.5623*1.5623*1.5626*1.56191
01/08/2010 07:20:00*1.5623*1.56223*1.5624*1.56186
01/08/2010 07:25:00*1.56223*1.56243*1.56269*1.5617
01/08/2010 07:30:00*1.56243*1.56071*1.56243*1.56071
01/08/2010 07:35:00*1.56071*1.56123*1.56129*1.5606
01/08/2010 07:40:00*1.56123*1.56145*1.56156*1.56092
01/08/2010 07:45:00*1.56145*1.56233*1.56243*1.56139
01/08/2010 07:50:00*1.56233*1.5624*1.56282*1.56227
01/08/2010 07:55:00*1.5624*1.56242*1.56302*1.56232
01/08/2010 08:00:00*1.56242*1.56184*1.56242*1.56152
01/08/2010 08:05:00*1.56184*1.5612*1.56191*1.5612
01/08/2010 08:10:00*1.5612*1.56065*1.56159*1.56065
01/08/2010 08:15:00*1.56065*1.5606*1.56119*1.56053
01/08/2010 08:20:00*1.5606*1.56123*1.56123*1.55982
01/08/2010 08:25:00*1.56123*1.5614*1.56199*1.56107
01/08/2010 08:30:00*1.5614*1.56188*1.56222*1.56047
01/08/2010 08:35:00*1.56188*1.56079*1.56439*1.56032
01/08/2010 08:40:00*1.56079*1.56253*1.56284*1.56069
01/08/2010 08:45:00*1.56253*1.56176*1.56332*1.56142
01/08/2010 08:50:00*1.56176*1.56114*1.56246*1.56103
01/08/2010 08:55:00*1.56114*1.56109*1.56218*1.56081
01/08/2010 09:00:00*1.56109*1.56201*1.56209*1.56058
01/08/2010 09:05:00*1.56201*1.56276*1.56322*1.56119
01/08/2010 09:10:00*1.56276*1.56184*1.56278*1.56081
01/08/2010 09:15:00*1.56184*1.56176*1.56241*1.56101
01/08/2010 09:20:00*1.56176*1.56133*1.56225*1.5609
01/08/2010 09:25:00*1.56133*1.56157*1.56214*1.56116
01/08/2010 09:30:00*1.56157*1.56236*1.56236*1.56154
01/08/2010 09:35:00*1.56236*1.56195*1.56261*1.56157
01/08/2010 09:40:00*1.56195*1.56226*1.5625*1.56164
01/08/2010 09:45:00*1.56226*1.56197*1.56267*1.56179
01/08/2010 09:50:00*1.56197*1.56208*1.56232*1.56137
01/08/2010 09:55:00*1.56208*1.56052*1.56208*1.56006
01/08/2010 10:00:00*1.56052*1.56037*1.56133*1.56021
01/08/2010 10:05:00*1.56037*1.55991*1.56079*1.55951
01/08/2010 10:10:00*1.55991*1.56077*1.56077*1.55991
01/08/2010 10:15:00*1.56077*1.55951*1.56077*1.55849
01/08/2010 10:20:00*1.55951*1.5589*1.55985*1.55873
01/08/2010 10:25:00*1.5589*1.55882*1.55933*1.55875
01/08/2010 10:30:00*1.55882*1.55848*1.55919*1.55819
01/08/2010 10:35:00*1.55848*1.55824*1.55883*1.55763
01/08/2010 10:40:00*1.55824*1.55749*1.55847*1.55729
01/08/2010 10:45:00*1.55749*1.55719*1.55751*1.55693
01/08/2010 10:50:00*1.55719*1.55693*1.55747*1.55635
01/08/2010 10:55:00*1.55693*1.5567*1.55734*1.5564
01/08/2010 11:00:00*1.5567*1.55754*1.558*1.55623
01/08/2010 11:05:00*1.55754*1.55772*1.55791*1.55673
01/08/2010 11:10:00*1.55772*1.55679*1.55789*1.55679
01/08/2010 11:15:00*1.55679*1.55736*1.55839*1.55659
01/08/2010 11:20:00*1.55736*1.55621*1.55747*1.55621
01/08/2010 11:25:00*1.55621*1.55727*1.55738*1.55598
01/08/2010 11:30:00*1.55727*1.55721*1.55757*1.557
01/08/2010 11:35:00*1.55721*1.5575*1.55759*1.5568
01/08/2010 11:40:00*1.5575*1.55777*1.55794*1.55749
01/08/2010 11:45:00*1.55777*1.55842*1.55856*1.5576
01/08/2010 11:50:00*1.55842*1.55704*1.55842*1.55704
01/08/2010 11:55:00*1.55704*1.55709*1.55715*1.55659
01/08/2010 12:00:00*1.55709*1.55726*1.55775*1.557
01/08/2010 12:05:00*1.55726*1.55819*1.55842*1.55696
01/08/2010 12:10:00*1.55819*1.55829*1.55839*1.55764
01/08/2010 12:15:00*1.55829*1.55825*1.5585*1.55789
01/08/2010 12:20:00*1.55825*1.55847*1.55864*1.55808
01/08/2010 12:25:00*1.55847*1.55835*1.55847*1.55774
01/08/2010 12:30:00*1.55835*1.5578*1.55855*1.55768
01/08/2010 12:35:00*1.5578*1.55844*1.55888*1.55774
01/08/2010 12:40:00*1.55844*1.55849*1.55871*1.5578
01/08/2010 12:45:00*1.55849*1.55862*1.55896*1.55834
01/08/2010 12:50:00*1.55862*1.5592*1.55939*1.55844
01/08/2010 12:55:00*1.5592*1.5591*1.55944*1.55889
01/08/2010 13:00:00*1.5591*1.55895*1.55974*1.55889
01/08/2010 13:05:00*1.55895*1.55869*1.55898*1.55804
01/08/2010 13:10:00*1.55869*1.55948*1.55967*1.55849
01/08/2010 13:15:00*1.55948*1.56051*1.56055*1.55929
01/08/2010 13:20:00*1.56051*1.55962*1.5613*1.55954
01/08/2010 13:25:00*1.55962*1.55978*1.56012*1.55944
01/08/2010 13:30:00*1.55978*1.56001*1.56019*1.55939
01/08/2010 13:35:00*1.56001*1.56*1.5604*1.55979
01/08/2010 13:40:00*1.56*1.56086*1.56106*1.56
01/08/2010 13:45:00*1.56086*1.56099*1.56141*1.56059
01/08/2010 13:50:00*1.56099*1.56079*1.56139*1.56062
01/08/2010 13:55:00*1.56079*1.56069*1.56109*1.56059
01/08/2010 14:00:00*1.56069*1.561*1.56119*1.56044
01/08/2010 14:05:00*1.561*1.56099*1.56149*1.56079
01/08/2010 14:10:00*1.56099*1.56088*1.56123*1.56061
01/08/2010 14:15:00*1.56088*1.56039*1.56105*1.56039
01/08/2010 14:20:00*1.56039*1.56054*1.56083*1.55989
01/08/2010 14:25:00*1.56054*1.56007*1.56054*1.56007
01/08/2010 14:30:00*1.56007*1.56039*1.56049*1.56
01/08/2010 14:35:00*1.56039*1.56016*1.56059*1.55999
01/08/2010 14:40:00*1.56016*1.55961*1.56016*1.5593
01/08/2010 14:45:00*1.55961*1.55996*1.56023*1.5595
01/08/2010 14:50:00*1.55996*1.56007*1.56035*1.55978
01/08/2010 14:55:00*1.56007*1.55979*1.56037*1.55956
01/08/2010 15:00:00*1.55979*1.5597*1.55979*1.55929
01/08/2010 15:05:00*1.5597*1.55971*1.56028*1.55924
01/08/2010 15:10:00*1.55971*1.55999*1.56015*1.55919
01/08/2010 15:15:00*1.55999*1.55949*1.56006*1.55923
01/08/2010 15:20:00*1.55949*1.55933*1.55985*1.55909
01/08/2010 15:25:00*1.55933*1.55963*1.55974*1.55931
01/08/2010 15:30:00*1.55963*1.55927*1.55963*1.5592
01/08/2010 15:35:00*1.55927*1.55943*1.5597*1.55925
01/08/2010 15:40:00*1.55943*1.55919*1.55943*1.55903
01/08/2010 15:45:00*1.55919*1.55897*1.55925*1.55895
01/08/2010 15:50:00*1.55897*1.55966*1.55976*1.55865
01/08/2010 15:55:00*1.55966*1.56*1.56005*1.55936
01/08/2010 16:00:00*1.56*1.56017*1.56042*1.55965
01/08/2010 16:05:00*1.56017*1.56004*1.56017*1.56004
