01/06/2010 17:05:00*1.56573*1.56682*1.56744*1.56573
01/06/2010 17:10:00*1.56682*1.56632*1.56714*1.56597
01/06/2010 17:15:00*1.56632*1.56666*1.56666*1.56613
01/06/2010 17:20:00*1.56666*1.56719*1.56719*1.56661
01/06/2010 17:25:00*1.56719*1.56667*1.5672*1.56652
01/06/2010 17:30:00*1.56667*1.56685*1.56714*1.56622
01/06/2010 17:35:00*1.56685*1.56685*1.56703*1.56593
01/06/2010 17:40:00*1.56685*1.56694*1.56709*1.56607
01/06/2010 17:45:00*1.56694*1.56681*1.56701*1.56649
01/06/2010 17:50:00*1.56681*1.56667*1.56691*1.56657
01/06/2010 17:55:00*1.56667*1.56589*1.56667*1.56555
01/06/2010 18:00:00*1.56589*1.56603*1.56603*1.56515
01/06/2010 18:05:00*1.56603*1.56635*1.56635*1.56559
01/06/2010 18:10:00*1.56635*1.56641*1.56652*1.56601
01/06/2010 18:15:00*1.56641*1.56648*1.56663*1.56611
01/06/2010 18:20:00*1.56648*1.56612*1.5668*1.56591
01/06/2010 18:25:00*1.56612*1.566*1.56661*1.56584
01/06/2010 18:30:00*1.566*1.56568*1.56619*1.56533
01/06/2010 18:35:00*1.56568*1.56572*1.56581*1.5653
01/06/2010 18:40:00*1.56572*1.56573*1.56619*1.56545
01/06/2010 18:45:00*1.56573*1.565*1.56579*1.56459
01/06/2010 18:50:00*1.565*1.5652*1.5655*1.56484
01/06/2010 18:55:00*1.5652*1.56492*1.56533*1.56469
01/06/2010 19:00:00*1.56492*1.56502*1.56505*1.56461
01/06/2010 19:05:00*1.56502*1.56595*1.56616*1.56474
01/06/2010 19:10:00*1.56595*1.56593*1.56629*1.56572
01/06/2010 19:15:00*1.56593*1.5651*1.56642*1.56386
01/06/2010 19:20:00*1.5651*1.56497*1.56596*1.5647
01/06/2010 19:25:00*1.56497*1.56504*1.5654*1.56473
01/06/2010 19:30:00*1.56504*1.56446*1.56529*1.56446
01/06/2010 19:35:00*1.56446*1.55924*1.56446*1.55859
01/06/2010 19:40:00*1.55924*1.55937*1.56034*1.55872
01/06/2010 19:45:00*1.55937*1.55958*1.55965*1.55889
01/06/2010 19:50:00*1.55958*1.56037*1.56062*1.55946
01/06/2010 19:55:00*1.56037*1.56017*1.56075*1.55953
01/06/2010 20:00:00*1.56017*1.55939*1.56017*1.55922
01/06/2010 20:05:00*1.55939*1.56019*1.56019*1.55939
01/06/2010 20:10:00*1.56019*1.56039*1.56047*1.55989
01/06/2010 20:15:00*1.56039*1.56039*1.56071*1.55997
01/06/2010 20:20:00*1.56039*1.56059*1.56079*1.55989
01/06/2010 20:25:00*1.56059*1.56112*1.56149*1.56051
01/06/2010 20:30:00*1.56112*1.56038*1.56112*1.56031
01/06/2010 20:35:00*1.56038*1.56099*1.56109*1.55989
01/06/2010 20:40:00*1.56099*1.56064*1.56111*1.56056
01/06/2010 20:45:00*1.56064*1.56098*1.56102*1.56055
01/06/2010 20:50:00*1.56098*1.56101*1.56116*1.56079
01/06/2010 20:55:00*1.56101*1.56132*1.56145*1.56095
01/06/2010 21:00:00*1.56132*1.56105*1.56151*1.56105
01/06/2010 21:05:00*1.56105*1.56142*1.56161*1.5609
01/06/2010 21:10:00*1.56142*1.56109*1.56189*1.56081
01/06/2010 21:15:00*1.56109*1.56079*1.56135*1.56064
01/06/2010 21:20:00*1.56079*1.56084*1.56149*1.56059
01/06/2010 21:25:00*1.56084*1.56061*1.56131*1.56045
01/06/2010 21:30:00*1.56061*1.56083*1.561*1.56029
01/06/2010 21:35:00*1.56083*1.56059*1.56094*1.5605
01/06/2010 21:40:00*1.56059*1.56051*1.56089*1.5602
01/06/2010 21:45:00*1.56051*1.56049*1.56059*1.56021
01/06/2010 21:50:00*1.56049*1.56039*1.56089*1.56011
01/06/2010 21:55:00*1.56039*1.56052*1.56079*1.56019
01/06/2010 22:00:00*1.56052*1.56012*1.56069*1.56003
01/06/2010 22:05:00*1.56012*1.56059*1.5607*1.55988
01/06/2010 22:10:00*1.56059*1.56094*1.5611*1.56059
01/06/2010 22:15:00*1.56094*1.56142*1.56143*1.56094
01/06/2010 22:20:00*1.56142*1.56139*1.56149*1.56102
01/06/2010 22:25:00*1.56139*1.56109*1.56139*1.56099
01/06/2010 22:30:00*1.56109*1.56099*1.56129*1.56069
01/06/2010 22:35:00*1.56099*1.56117*1.56145*1.56069
01/06/2010 22:40:00*1.56117*1.56111*1.56147*1.56094
01/06/2010 22:45:00*1.56111*1.56139*1.56139*1.56083
01/06/2010 22:50:00*1.56139*1.56121*1.56149*1.56099
01/06/2010 22:55:00*1.56121*1.56176*1.56179*1.56111
01/06/2010 23:00:00*1.56176*1.56142*1.56177*1.56109
01/06/2010 23:05:00*1.56142*1.56115*1.56159*1.56092
01/06/2010 23:10:00*1.56115*1.56129*1.56158*1.56099
01/06/2010 23:15:00*1.56129*1.56099*1.5613*1.56059
01/06/2010 23:20:00*1.56099*1.5609*1.56119*1.56072
01/06/2010 23:25:00*1.5609*1.56089*1.56123*1.56064
01/06/2010 23:30:00*1.56089*1.56129*1.56129*1.56081
01/06/2010 23:35:00*1.56129*1.56137*1.56174*1.56096
01/06/2010 23:40:00*1.56137*1.56101*1.56159*1.56077
01/06/2010 23:45:00*1.56101*1.56038*1.56103*1.56024
01/06/2010 23:50:00*1.56038*1.56048*1.56059*1.55998
01/06/2010 23:55:00*1.56048*1.56029*1.56066*1.56015
01/07/2010 00:00:00*1.56029*1.56073*1.56074*1.55996
01/07/2010 00:05:00*1.56073*1.56076*1.56089*1.56059
01/07/2010 00:10:00*1.56076*1.56084*1.56089*1.56015
01/07/2010 00:15:00*1.56084*1.56059*1.56142*1.56044
01/07/2010 00:20:00*1.56059*1.56098*1.56103*1.56041
01/07/2010 00:25:00*1.56098*1.56074*1.5613*1.56074
01/07/2010 00:30:00*1.56074*1.5606*1.56083*1.56029
01/07/2010 00:35:00*1.5606*1.5615*1.56214*1.56026
01/07/2010 00:40:00*1.5615*1.56186*1.56255*1.5615
01/07/2010 00:45:00*1.56186*1.56228*1.56271*1.56155
01/07/2010 00:50:00*1.56228*1.56261*1.56379*1.56215
01/07/2010 00:55:00*1.56261*1.56259*1.56309*1.56219
01/07/2010 01:00:00*1.56259*1.56248*1.56285*1.56212
01/07/2010 01:05:00*1.56248*1.56231*1.56255*1.56196
01/07/2010 01:10:00*1.56231*1.56259*1.56321*1.56169
01/07/2010 01:15:00*1.56259*1.56246*1.56319*1.56211
01/07/2010 01:20:00*1.56246*1.56239*1.56294*1.56209
01/07/2010 01:25:00*1.56239*1.56369*1.56369*1.56227
01/07/2010 01:30:00*1.56369*1.56274*1.56388*1.56255
01/07/2010 01:35:00*1.56274*1.56225*1.56274*1.56206
01/07/2010 01:40:00*1.56225*1.56273*1.56284*1.56214
01/07/2010 01:45:00*1.56273*1.56217*1.56284*1.56198
01/07/2010 01:50:00*1.56217*1.56153*1.56262*1.56072
01/07/2010 01:55:00*1.56153*1.56058*1.56232*1.56043
01/07/2010 02:00:00*1.56058*1.56103*1.562*1.56039
01/07/2010 02:05:00*1.56103*1.56313*1.56329*1.5607
01/07/2010 02:10:00*1.56313*1.5626*1.56318*1.56239
01/07/2010 02:15:00*1.5626*1.56241*1.5626*1.56132
01/07/2010 02:20:00*1.56241*1.56223*1.56266*1.56219
01/07/2010 02:25:00*1.56223*1.56156*1.56259*1.56149
01/07/2010 02:30:00*1.56156*1.56211*1.56219*1.56145
01/07/2010 02:35:00*1.56211*1.56277*1.56277*1.56169
01/07/2010 02:40:00*1.56277*1.56222*1.56287*1.56159
01/07/2010 02:45:00*1.56222*1.56253*1.56259*1.56159
01/07/2010 02:50:00*1.56253*1.56212*1.56279*1.56169
01/07/2010 02:55:00*1.56212*1.56232*1.56264*1.56179
01/07/2010 03:00:00*1.56232*1.56186*1.56281*1.56139
01/07/2010 03:05:00*1.56186*1.56249*1.56252*1.56128
01/07/2010 03:10:00*1.56249*1.56159*1.56309*1.56153
01/07/2010 03:15:00*1.56159*1.56133*1.56189*1.56103
01/07/2010 03:20:00*1.56133*1.56159*1.56196*1.56063
01/07/2010 03:25:00*1.56159*1.5611*1.56168*1.56099
01/07/2010 03:30:00*1.5611*1.56019*1.56133*1.56011
01/07/2010 03:35:00*1.56019*1.56013*1.56099*1.55955
01/07/2010 03:40:00*1.56013*1.56092*1.5614*1.55999
01/07/2010 03:45:00*1.56092*1.5619*1.56219*1.56092
01/07/2010 03:50:00*1.5619*1.56269*1.56285*1.56179
01/07/2010 03:55:00*1.56269*1.56183*1.56297*1.56149
01/07/2010 04:00:00*1.56183*1.56179*1.56212*1.56168
01/07/2010 04:05:00*1.56179*1.56199*1.56229*1.56154
01/07/2010 04:10:00*1.56199*1.56186*1.56199*1.56133
01/07/2010 04:15:00*1.56186*1.5617*1.5619*1.56136
01/07/2010 04:20:00*1.5617*1.56189*1.56209*1.56156
01/07/2010 04:25:00*1.56189*1.56204*1.56233*1.56175
01/07/2010 04:30:00*1.56204*1.56194*1.56246*1.56159
01/07/2010 04:35:00*1.56194*1.56243*1.56271*1.56166
01/07/2010 04:40:00*1.56243*1.56323*1.56336*1.56211
01/07/2010 04:45:00*1.56323*1.56334*1.56336*1.56254
01/07/2010 04:50:00*1.56334*1.56269*1.56353*1.56248
01/07/2010 04:55:00*1.56269*1.56259*1.56331*1.56255
01/07/2010 05:00:00*1.56259*1.56199*1.56271*1.56197
01/07/2010 05:05:00*1.56199*1.56223*1.56248*1.56169
01/07/2010 05:10:00*1.56223*1.56229*1.56249*1.56181
01/07/2010 05:15:00*1.56229*1.5626*1.56273*1.56189
01/07/2010 05:20:00*1.5626*1.5622*1.56282*1.5619
01/07/2010 05:25:00*1.5622*1.56219*1.56279*1.56201
01/07/2010 05:30:00*1.56219*1.56209*1.5624*1.56157
01/07/2010 05:35:00*1.56209*1.56231*1.56265*1.56199
01/07/2010 05:40:00*1.56231*1.56271*1.56295*1.56204
01/07/2010 05:45:00*1.56271*1.56314*1.56329*1.56245
01/07/2010 05:50:00*1.56314*1.56279*1.56319*1.56249
01/07/2010 05:55:00*1.56279*1.56279*1.56319*1.56244
01/07/2010 06:00:00*1.56279*1.56301*1.5634*1.56271
01/07/2010 06:05:00*1.56301*1.56279*1.56319*1.56229
01/07/2010 06:10:00*1.56279*1.56219*1.56304*1.56219
01/07/2010 06:15:00*1.56219*1.56272*1.56272*1.56199
01/07/2010 06:20:00*1.56272*1.56372*1.56381*1.56255
01/07/2010 06:25:00*1.56372*1.56374*1.56389*1.56341
01/07/2010 06:30:00*1.56374*1.5629*1.56399*1.56279
01/07/2010 06:35:00*1.5629*1.5636*1.56401*1.56252
01/07/2010 06:40:00*1.5636*1.56329*1.56381*1.56301
01/07/2010 06:45:00*1.56329*1.56313*1.56353*1.56282
01/07/2010 06:50:00*1.56313*1.56265*1.56314*1.56216
01/07/2010 06:55:00*1.56265*1.56331*1.56349*1.56239
01/07/2010 07:00:00*1.56331*1.56239*1.5636*1.56239
01/07/2010 07:05:00*1.56239*1.56259*1.56319*1.56226
01/07/2010 07:10:00*1.56259*1.56239*1.56289*1.56219
01/07/2010 07:15:00*1.56239*1.5623*1.56264*1.56209
01/07/2010 07:20:00*1.5623*1.5623*1.56289*1.56203
01/07/2010 07:25:00*1.5623*1.5619*1.56239*1.56183
01/07/2010 07:30:00*1.5619*1.56144*1.56202*1.56144
01/07/2010 07:35:00*1.56144*1.56119*1.56197*1.56119
01/07/2010 07:40:00*1.56119*1.56104*1.56135*1.56073
01/07/2010 07:45:00*1.56104*1.5605*1.56122*1.56039
01/07/2010 07:50:00*1.5605*1.56147*1.56147*1.56039
01/07/2010 07:55:00*1.56147*1.56131*1.56205*1.56083
01/07/2010 08:00:00*1.56131*1.56128*1.56167*1.56093
01/07/2010 08:05:00*1.56128*1.56148*1.56271*1.56113
01/07/2010 08:10:00*1.56148*1.56119*1.56151*1.5608
01/07/2010 08:15:00*1.56119*1.56069*1.56139*1.56043
01/07/2010 08:20:00*1.56069*1.56083*1.56083*1.56012
01/07/2010 08:25:00*1.56083*1.5607*1.56109*1.56032
01/07/2010 08:30:00*1.5607*1.56125*1.56146*1.5607
01/07/2010 08:35:00*1.56125*1.56072*1.56164*1.56061
01/07/2010 08:40:00*1.56072*1.55952*1.56079*1.55902
01/07/2010 08:45:00*1.55952*1.55914*1.55996*1.55886
01/07/2010 08:50:00*1.55914*1.55939*1.55939*1.55851
01/07/2010 08:55:00*1.55939*1.55969*1.5597*1.55899
01/07/2010 09:00:00*1.55969*1.55903*1.55983*1.55903
01/07/2010 09:05:00*1.55903*1.5598*1.55995*1.55895
01/07/2010 09:10:00*1.5598*1.55959*1.56001*1.55933
01/07/2010 09:15:00*1.55959*1.55866*1.55969*1.55832
01/07/2010 09:20:00*1.55866*1.55922*1.55945*1.55841
01/07/2010 09:25:00*1.55922*1.55949*1.55979*1.55902
01/07/2010 09:30:00*1.55949*1.55959*1.55986*1.55916
01/07/2010 09:35:00*1.55959*1.55985*1.56008*1.5594
01/07/2010 09:40:00*1.55985*1.55999*1.5602*1.55936
01/07/2010 09:45:00*1.55999*1.55993*1.56029*1.55946
01/07/2010 09:50:00*1.55993*1.5604*1.56041*1.55962
01/07/2010 09:55:00*1.5604*1.56037*1.56089*1.56011
01/07/2010 10:00:00*1.56037*1.56121*1.56183*1.56032
01/07/2010 10:05:00*1.56121*1.56095*1.56141*1.56079
01/07/2010 10:10:00*1.56095*1.56089*1.56132*1.56063
01/07/2010 10:15:00*1.56089*1.56139*1.56152*1.56059
01/07/2010 10:20:00*1.56139*1.56063*1.56163*1.56049
01/07/2010 10:25:00*1.56063*1.56029*1.56109*1.56028
01/07/2010 10:30:00*1.56029*1.56079*1.56097*1.56029
01/07/2010 10:35:00*1.56079*1.55969*1.56079*1.55961
01/07/2010 10:40:00*1.55969*1.55963*1.55992*1.55897
01/07/2010 10:45:00*1.55963*1.55939*1.55972*1.55909
01/07/2010 10:50:00*1.55939*1.55902*1.55959*1.55869
01/07/2010 10:55:00*1.55902*1.55929*1.55952*1.55901
01/07/2010 11:00:00*1.55929*1.55886*1.55959*1.55859
01/07/2010 11:05:00*1.55886*1.55889*1.55921*1.55856
01/07/2010 11:10:00*1.55889*1.55817*1.55919*1.55817
01/07/2010 11:15:00*1.55817*1.55839*1.55889*1.55811
01/07/2010 11:20:00*1.55839*1.55879*1.55909*1.55829
01/07/2010 11:25:00*1.55879*1.55869*1.55909*1.55839
01/07/2010 11:30:00*1.55869*1.55849*1.55874*1.55819
01/07/2010 11:35:00*1.55849*1.55829*1.55854*1.5577
01/07/2010 11:40:00*1.55829*1.55929*1.55939*1.55769
01/07/2010 11:45:00*1.55929*1.55962*1.55999*1.55919
01/07/2010 11:50:00*1.55962*1.56099*1.56099*1.55951
01/07/2010 11:55:00*1.56099*1.56072*1.56149*1.56063
01/07/2010 12:00:00*1.56072*1.56102*1.56111*1.5604
01/07/2010 12:05:00*1.56102*1.56109*1.56251*1.5609
01/07/2010 12:10:00*1.56109*1.5615*1.5615*1.56089
01/07/2010 12:15:00*1.5615*1.56173*1.56199*1.56129
01/07/2010 12:20:00*1.56173*1.56171*1.56219*1.56165
01/07/2010 12:25:00*1.56171*1.56192*1.5621*1.56165
01/07/2010 12:30:00*1.56192*1.56229*1.56279*1.56192
01/07/2010 12:35:00*1.56229*1.5615*1.56249*1.5615
01/07/2010 12:40:00*1.5615*1.56109*1.56153*1.56082
01/07/2010 12:45:00*1.56109*1.56111*1.56129*1.5609
01/07/2010 12:50:00*1.56111*1.56092*1.56139*1.56066
01/07/2010 12:55:00*1.56092*1.56086*1.56109*1.5608
01/07/2010 13:00:00*1.56086*1.55976*1.56088*1.55948
01/07/2010 13:05:00*1.55976*1.55952*1.56002*1.55931
01/07/2010 13:10:00*1.55952*1.55905*1.55952*1.55891
01/07/2010 13:15:00*1.55905*1.5587*1.55909*1.55851
01/07/2010 13:20:00*1.5587*1.55919*1.55923*1.5587
01/07/2010 13:25:00*1.55919*1.5596*1.55967*1.55909
01/07/2010 13:30:00*1.5596*1.55912*1.55962*1.55912
01/07/2010 13:35:00*1.55912*1.55901*1.55948*1.55899
01/07/2010 13:40:00*1.55901*1.55907*1.55919*1.55865
01/07/2010 13:45:00*1.55907*1.55992*1.55999*1.55887
01/07/2010 13:50:00*1.55992*1.56049*1.56054*1.55983
01/07/2010 13:55:00*1.56049*1.56009*1.56089*1.55979
01/07/2010 14:00:00*1.56009*1.56078*1.56078*1.55987
01/07/2010 14:05:00*1.56078*1.55979*1.56094*1.55957
01/07/2010 14:10:00*1.55979*1.55929*1.55989*1.55912
01/07/2010 14:15:00*1.55929*1.55969*1.55976*1.55925
01/07/2010 14:20:00*1.55969*1.55976*1.55989*1.55954
01/07/2010 14:25:00*1.55976*1.55932*1.55992*1.55932
01/07/2010 14:30:00*1.55932*1.55939*1.55969*1.55928
01/07/2010 14:35:00*1.55939*1.55959*1.55969*1.55919
01/07/2010 14:40:00*1.55959*1.55949*1.5597*1.55919
01/07/2010 14:45:00*1.55949*1.5598*1.55999*1.55949
01/07/2010 14:50:00*1.5598*1.55914*1.55999*1.55907
01/07/2010 14:55:00*1.55914*1.55924*1.55939*1.55892
01/07/2010 15:00:00*1.55924*1.55953*1.55972*1.55915
01/07/2010 15:05:00*1.55953*1.55994*1.56076*1.55939
01/07/2010 15:10:00*1.55994*1.56002*1.56029*1.55952
01/07/2010 15:15:00*1.56002*1.56042*1.56061*1.56002
01/07/2010 15:20:00*1.56042*1.56049*1.56094*1.56026
01/07/2010 15:25:00*1.56049*1.56043*1.56069*1.56002
01/07/2010 15:30:00*1.56043*1.56063*1.56072*1.56041
01/07/2010 15:35:00*1.56063*1.56018*1.56079*1.56008
01/07/2010 15:40:00*1.56018*1.56069*1.56071*1.56009
01/07/2010 15:45:00*1.56069*1.56109*1.56119*1.56069
01/07/2010 15:50:00*1.56109*1.56119*1.56142*1.56099
01/07/2010 15:55:00*1.56119*1.561*1.56129*1.561
01/07/2010 16:00:00*1.561*1.5606*1.56163*1.5606
01/07/2010 16:05:00*1.5606*1.56049*1.56101*1.5603
01/07/2010 16:10:00*1.56049*1.56079*1.56079*1.56019
01/07/2010 16:15:00*1.56079*1.56119*1.56119*1.56039
01/07/2010 16:20:00*1.56119*1.5616*1.56177*1.56069
01/07/2010 16:25:00*1.5616*1.56109*1.56179*1.56099
01/07/2010 16:30:00*1.56109*1.55959*1.56139*1.55959
01/07/2010 16:35:00*1.55959*1.55979*1.56019*1.55959
01/07/2010 16:40:00*1.55979*1.55919*1.55989*1.55889
01/07/2010 16:45:00*1.55919*1.5593*1.55991*1.55913
01/07/2010 16:50:00*1.5593*1.55969*1.55969*1.55909
01/07/2010 16:55:00*1.55969*1.55929*1.55979*1.55929
01/07/2010 17:00:00*1.55929*1.55919*1.55973*1.55909
