01/05/2010 17:05:00*1.57411*1.5752*1.57525*1.57411
01/05/2010 17:10:00*1.5752*1.57566*1.57583*1.5752
01/05/2010 17:15:00*1.57566*1.57658*1.57718*1.5753
01/05/2010 17:20:00*1.57658*1.57605*1.57727*1.57597
01/05/2010 17:25:00*1.57605*1.57601*1.57653*1.57554
01/05/2010 17:30:00*1.57601*1.57582*1.57602*1.57555
01/05/2010 17:35:00*1.57582*1.5758*1.57608*1.5755
01/05/2010 17:40:00*1.5758*1.57569*1.57586*1.57544
01/05/2010 17:45:00*1.57569*1.57522*1.57582*1.57519
01/05/2010 17:50:00*1.57522*1.5751*1.57539*1.57507
01/05/2010 17:55:00*1.5751*1.57439*1.57516*1.57429
01/05/2010 18:00:00*1.57439*1.57491*1.57491*1.57439
01/05/2010 18:05:00*1.57491*1.57449*1.57559*1.57449
01/05/2010 18:10:00*1.57449*1.57409*1.57491*1.57409
01/05/2010 18:15:00*1.57409*1.57509*1.57535*1.57409
01/05/2010 18:20:00*1.57509*1.57499*1.57569*1.57471
01/05/2010 18:25:00*1.57499*1.57483*1.575*1.57483
01/05/2010 18:30:00*1.57483*1.57493*1.57514*1.57449
01/05/2010 18:35:00*1.57493*1.57551*1.57579*1.57469
01/05/2010 18:40:00*1.57551*1.57569*1.57599*1.57551
01/05/2010 18:45:00*1.57569*1.57639*1.57649*1.57551
01/05/2010 18:50:00*1.57639*1.57559*1.57639*1.57539
01/05/2010 18:55:00*1.57559*1.57532*1.57593*1.57532
01/05/2010 19:00:00*1.57532*1.57531*1.5756*1.57513
01/05/2010 19:05:00*1.57531*1.57523*1.57549*1.57492
01/05/2010 19:10:00*1.57523*1.57509*1.57552*1.57489
01/05/2010 19:15:00*1.57509*1.57501*1.57547*1.57484
01/05/2010 19:20:00*1.57501*1.57474*1.57527*1.57464
01/05/2010 19:25:00*1.57474*1.57499*1.57509*1.57469
01/05/2010 19:30:00*1.57499*1.57489*1.57562*1.57469
01/05/2010 19:35:00*1.57489*1.57339*1.57489*1.57319
01/05/2010 19:40:00*1.57339*1.57292*1.5741*1.57292
01/05/2010 19:45:00*1.57292*1.5729*1.57319*1.57256
01/05/2010 19:50:00*1.5729*1.57289*1.5732*1.57268
01/05/2010 19:55:00*1.57289*1.57279*1.57319*1.57262
01/05/2010 20:00:00*1.57279*1.57253*1.57312*1.57239
01/05/2010 20:05:00*1.57253*1.57237*1.57276*1.57186
01/05/2010 20:10:00*1.57237*1.57226*1.57289*1.5722
01/05/2010 20:15:00*1.57226*1.57219*1.57242*1.57199
01/05/2010 20:20:00*1.57219*1.57184*1.57239*1.57179
01/05/2010 20:25:00*1.57184*1.5719*1.57238*1.57156
01/05/2010 20:30:00*1.5719*1.57176*1.57219*1.57159
01/05/2010 20:35:00*1.57176*1.57191*1.57212*1.57163
01/05/2010 20:40:00*1.57191*1.5717*1.57221*1.5715
01/05/2010 20:45:00*1.5717*1.57149*1.57191*1.57129
01/05/2010 20:50:00*1.57149*1.57179*1.57191*1.57133
01/05/2010 20:55:00*1.57179*1.57157*1.57185*1.57124
01/05/2010 21:00:00*1.57157*1.57229*1.57243*1.57153
01/05/2010 21:05:00*1.57229*1.57199*1.57237*1.57154
01/05/2010 21:10:00*1.57199*1.57229*1.57252*1.57195
01/05/2010 21:15:00*1.57229*1.57243*1.57252*1.57204
01/05/2010 21:20:00*1.57243*1.57199*1.57253*1.57156
01/05/2010 21:25:00*1.57199*1.57159*1.57224*1.57133
01/05/2010 21:30:00*1.57159*1.57119*1.57182*1.57094
01/05/2010 21:35:00*1.57119*1.57096*1.57149*1.57052
01/05/2010 21:40:00*1.57096*1.57109*1.5712*1.57034
01/05/2010 21:45:00*1.57109*1.57119*1.57149*1.57084
01/05/2010 21:50:00*1.57119*1.57152*1.57166*1.5711
01/05/2010 21:55:00*1.57152*1.5717*1.57195*1.57127
01/05/2010 22:00:00*1.5717*1.57157*1.5719*1.57154
01/05/2010 22:05:00*1.57157*1.57194*1.57201*1.57116
01/05/2010 22:10:00*1.57194*1.57114*1.57194*1.57098
01/05/2010 22:15:00*1.57114*1.57124*1.57168*1.57071
01/05/2010 22:20:00*1.57124*1.57077*1.57152*1.57065
01/05/2010 22:25:00*1.57077*1.5709*1.57119*1.57049
01/05/2010 22:30:00*1.5709*1.57136*1.57149*1.57062
01/05/2010 22:35:00*1.57136*1.57102*1.57147*1.57094
01/05/2010 22:40:00*1.57102*1.5707*1.57124*1.57059
01/05/2010 22:45:00*1.5707*1.57071*1.57077*1.57056
01/05/2010 22:50:00*1.57071*1.57062*1.57089*1.57029
01/05/2010 22:55:00*1.57062*1.57053*1.57071*1.57047
01/05/2010 23:00:00*1.57053*1.57081*1.57094*1.57053
01/05/2010 23:05:00*1.57081*1.57074*1.57099*1.57065
01/05/2010 23:10:00*1.57074*1.57069*1.57099*1.57064
01/05/2010 23:15:00*1.57069*1.57069*1.57069*1.57055
01/05/2010 23:20:00*1.57069*1.57062*1.57069*1.57051
01/05/2010 23:25:00*1.57062*1.5706*1.57087*1.57049
01/05/2010 23:30:00*1.5706*1.57066*1.57097*1.5705
01/05/2010 23:35:00*1.57066*1.57047*1.57075*1.57007
01/05/2010 23:40:00*1.57047*1.57013*1.57093*1.57013
01/05/2010 23:45:00*1.57013*1.57064*1.57073*1.57008
01/05/2010 23:50:00*1.57064*1.57059*1.57096*1.57049
01/05/2010 23:55:00*1.57059*1.57081*1.57089*1.57052
01/06/2010 00:00:00*1.57081*1.57072*1.57109*1.57054
01/06/2010 00:05:00*1.57072*1.57121*1.57149*1.57069
01/06/2010 00:10:00*1.57121*1.57084*1.57137*1.5706
01/06/2010 00:15:00*1.57084*1.57112*1.57112*1.57056
01/06/2010 00:20:00*1.57112*1.57077*1.57119*1.57051
01/06/2010 00:25:00*1.57077*1.56999*1.57089*1.56999
01/06/2010 00:30:00*1.56999*1.5706*1.57079*1.56999
01/06/2010 00:35:00*1.5706*1.5704*1.57061*1.57029
01/06/2010 00:40:00*1.5704*1.57029*1.57049*1.57023
01/06/2010 00:45:00*1.57029*1.57054*1.57066*1.57022
01/06/2010 00:50:00*1.57054*1.57049*1.57076*1.5704
01/06/2010 00:55:00*1.57049*1.57063*1.57088*1.57049
01/06/2010 01:00:00*1.57063*1.56999*1.57064*1.56999
01/06/2010 01:05:00*1.56999*1.56992*1.57009*1.56944
01/06/2010 01:10:00*1.56992*1.56968*1.57003*1.56957
01/06/2010 01:15:00*1.56968*1.56944*1.57003*1.56911
01/06/2010 01:20:00*1.56944*1.56901*1.56951*1.56901
01/06/2010 01:25:00*1.56901*1.56931*1.56959*1.56901
01/06/2010 01:30:00*1.56931*1.56936*1.56959*1.56894
01/06/2010 01:35:00*1.56936*1.56967*1.56976*1.56911
01/06/2010 01:40:00*1.56967*1.56949*1.56967*1.5694
01/06/2010 01:45:00*1.56949*1.56939*1.56984*1.56939
01/06/2010 01:50:00*1.56939*1.56812*1.56991*1.56776
01/06/2010 01:55:00*1.56812*1.56804*1.5693*1.56778
01/06/2010 02:00:00*1.56804*1.56866*1.5699*1.56801
01/06/2010 02:05:00*1.56866*1.56938*1.56983*1.56852
01/06/2010 02:10:00*1.56938*1.56831*1.56971*1.56829
01/06/2010 02:15:00*1.56831*1.56955*1.56975*1.56815
01/06/2010 02:20:00*1.56955*1.56915*1.56979*1.5688
01/06/2010 02:25:00*1.56915*1.5697*1.57028*1.56887
01/06/2010 02:30:00*1.5697*1.56968*1.57039*1.56942
01/06/2010 02:35:00*1.56968*1.57023*1.57032*1.56899
01/06/2010 02:40:00*1.57023*1.56989*1.57064*1.56931
01/06/2010 02:45:00*1.56989*1.56989*1.5703*1.56969
01/06/2010 02:50:00*1.56989*1.56979*1.57029*1.5693
01/06/2010 02:55:00*1.56979*1.56999*1.57022*1.56943
01/06/2010 03:00:00*1.56999*1.56963*1.57019*1.56915
01/06/2010 03:05:00*1.56963*1.57001*1.57029*1.56939
01/06/2010 03:10:00*1.57001*1.56989*1.57089*1.56979
01/06/2010 03:15:00*1.56989*1.57034*1.57071*1.56961
01/06/2010 03:20:00*1.57034*1.57014*1.57039*1.56959
01/06/2010 03:25:00*1.57014*1.57034*1.57049*1.56995
01/06/2010 03:30:00*1.57034*1.57019*1.57049*1.56989
01/06/2010 03:35:00*1.57019*1.57006*1.57039*1.56975
01/06/2010 03:40:00*1.57006*1.56889*1.57016*1.56889
01/06/2010 03:45:00*1.56889*1.56922*1.56952*1.56883
01/06/2010 03:50:00*1.56922*1.5694*1.56969*1.56905
01/06/2010 03:55:00*1.5694*1.5693*1.56949*1.56902
01/06/2010 04:00:00*1.5693*1.56969*1.5698*1.56919
01/06/2010 04:05:00*1.56969*1.5696*1.56997*1.56927
01/06/2010 04:10:00*1.5696*1.56952*1.57009*1.56939
01/06/2010 04:15:00*1.56952*1.57019*1.57019*1.56939
01/06/2010 04:20:00*1.57019*1.57003*1.57033*1.56953
01/06/2010 04:25:00*1.57003*1.57011*1.57029*1.5698
01/06/2010 04:30:00*1.57011*1.57049*1.57049*1.5698
01/06/2010 04:35:00*1.57049*1.57034*1.57073*1.5696
01/06/2010 04:40:00*1.57034*1.57041*1.57082*1.57014
01/06/2010 04:45:00*1.57041*1.57131*1.57159*1.5704
01/06/2010 04:50:00*1.57131*1.57222*1.57239*1.57131
01/06/2010 04:55:00*1.57222*1.57195*1.57256*1.57157
01/06/2010 05:00:00*1.57195*1.57219*1.57272*1.57179
01/06/2010 05:05:00*1.57219*1.57281*1.57303*1.57191
01/06/2010 05:10:00*1.57281*1.57316*1.57339*1.57273
01/06/2010 05:15:00*1.57316*1.57279*1.57324*1.57272
01/06/2010 05:20:00*1.57279*1.57249*1.57302*1.57229
01/06/2010 05:25:00*1.57249*1.57205*1.57264*1.57189
01/06/2010 05:30:00*1.57205*1.571*1.57209*1.57083
01/06/2010 05:35:00*1.571*1.57107*1.57139*1.57095
01/06/2010 05:40:00*1.57107*1.57137*1.5714*1.57079
01/06/2010 05:45:00*1.57137*1.57159*1.57163*1.57114
01/06/2010 05:50:00*1.57159*1.57147*1.57199*1.57125
01/06/2010 05:55:00*1.57147*1.57069*1.57163*1.57059
01/06/2010 06:00:00*1.57069*1.57139*1.57169*1.5704
01/06/2010 06:05:00*1.57139*1.57129*1.57219*1.5712
01/06/2010 06:10:00*1.57129*1.57169*1.57199*1.57092
01/06/2010 06:15:00*1.57169*1.57181*1.57196*1.57139
01/06/2010 06:20:00*1.57181*1.57253*1.57269*1.57175
01/06/2010 06:25:00*1.57253*1.57209*1.57271*1.57192
01/06/2010 06:30:00*1.57209*1.57189*1.57239*1.57179
01/06/2010 06:35:00*1.57189*1.57123*1.57199*1.57119
01/06/2010 06:40:00*1.57123*1.57104*1.57139*1.57089
01/06/2010 06:45:00*1.57104*1.57069*1.57119*1.57053
01/06/2010 06:50:00*1.57069*1.56972*1.571*1.56919
01/06/2010 06:55:00*1.56972*1.56996*1.56998*1.56947
01/06/2010 07:00:00*1.56996*1.56984*1.57055*1.56966
01/06/2010 07:05:00*1.56984*1.56949*1.57009*1.56879
01/06/2010 07:10:00*1.56949*1.56905*1.56969*1.56881
01/06/2010 07:15:00*1.56905*1.56859*1.56912*1.56839
01/06/2010 07:20:00*1.56859*1.56909*1.56919*1.56839
01/06/2010 07:25:00*1.56909*1.5688*1.56919*1.56853
01/06/2010 07:30:00*1.5688*1.56887*1.56909*1.56859
01/06/2010 07:35:00*1.56887*1.56919*1.56919*1.56862
01/06/2010 07:40:00*1.56919*1.56882*1.56919*1.56859
01/06/2010 07:45:00*1.56882*1.56899*1.56909*1.56869
01/06/2010 07:50:00*1.56899*1.5684*1.56934*1.5684
01/06/2010 07:55:00*1.5684*1.56819*1.56849*1.56786
01/06/2010 08:00:00*1.56819*1.5685*1.56869*1.56819
01/06/2010 08:05:00*1.5685*1.56839*1.56854*1.56801
01/06/2010 08:10:00*1.56839*1.56849*1.5688*1.56829
01/06/2010 08:15:00*1.56849*1.56784*1.56879*1.56764
01/06/2010 08:20:00*1.56784*1.56878*1.56935*1.56678
01/06/2010 08:25:00*1.56878*1.56849*1.56907*1.56808
01/06/2010 08:30:00*1.56849*1.56874*1.56879*1.56829
01/06/2010 08:35:00*1.56874*1.56809*1.56892*1.56789
01/06/2010 08:40:00*1.56809*1.56769*1.56852*1.56729
01/06/2010 08:45:00*1.56769*1.56741*1.56804*1.56722
01/06/2010 08:50:00*1.56741*1.56779*1.56812*1.5674
01/06/2010 08:55:00*1.56779*1.56773*1.56819*1.56747
01/06/2010 09:00:00*1.56773*1.56761*1.56784*1.56739
01/06/2010 09:05:00*1.56761*1.56781*1.56818*1.56761
01/06/2010 09:10:00*1.56781*1.56782*1.56834*1.56766
01/06/2010 09:15:00*1.56782*1.56792*1.56811*1.5674
01/06/2010 09:20:00*1.56792*1.56739*1.56805*1.56723
01/06/2010 09:25:00*1.56739*1.56706*1.56759*1.56679
01/06/2010 09:30:00*1.56706*1.56619*1.56706*1.56613
01/06/2010 09:35:00*1.56619*1.5665*1.56693*1.56601
01/06/2010 09:40:00*1.5665*1.56641*1.56703*1.56631
01/06/2010 09:45:00*1.56641*1.56649*1.56684*1.56627
01/06/2010 09:50:00*1.56649*1.56605*1.56689*1.56593
01/06/2010 09:55:00*1.56605*1.56633*1.56649*1.5659
01/06/2010 10:00:00*1.56633*1.56725*1.56741*1.56611
01/06/2010 10:05:00*1.56725*1.56739*1.56764*1.56639
01/06/2010 10:10:00*1.56739*1.56895*1.56929*1.56739
01/06/2010 10:15:00*1.56895*1.56922*1.56939*1.56859
01/06/2010 10:20:00*1.56922*1.56898*1.56931*1.56864
01/06/2010 10:25:00*1.56898*1.56809*1.56898*1.56809
01/06/2010 10:30:00*1.56809*1.56869*1.56919*1.56809
01/06/2010 10:35:00*1.56869*1.56714*1.56879*1.56694
01/06/2010 10:40:00*1.56714*1.56763*1.56769*1.56644
01/06/2010 10:45:00*1.56763*1.56759*1.56801*1.56741
01/06/2010 10:50:00*1.56759*1.56753*1.56809*1.56749
01/06/2010 10:55:00*1.56753*1.5681*1.56839*1.56749
01/06/2010 11:00:00*1.5681*1.56896*1.56906*1.56792
01/06/2010 11:05:00*1.56896*1.56826*1.56939*1.56766
01/06/2010 11:10:00*1.56826*1.56725*1.56841*1.56702
01/06/2010 11:15:00*1.56725*1.56601*1.56738*1.56553
01/06/2010 11:20:00*1.56601*1.56699*1.56729*1.56589
01/06/2010 11:25:00*1.56699*1.5665*1.56759*1.56619
01/06/2010 11:30:00*1.5665*1.56719*1.56724*1.56599
01/06/2010 11:35:00*1.56719*1.5668*1.56743*1.56679
01/06/2010 11:40:00*1.5668*1.56679*1.56694*1.56614
01/06/2010 11:45:00*1.56679*1.56755*1.56765*1.56653
01/06/2010 11:50:00*1.56755*1.56702*1.56762*1.56689
01/06/2010 11:55:00*1.56702*1.56699*1.56739*1.56675
01/06/2010 12:00:00*1.56699*1.56734*1.56737*1.56653
01/06/2010 12:05:00*1.56734*1.56734*1.56808*1.56721
01/06/2010 12:10:00*1.56734*1.56682*1.5674*1.56673
01/06/2010 12:15:00*1.56682*1.56734*1.56737*1.56667
01/06/2010 12:20:00*1.56734*1.56723*1.56734*1.56687
01/06/2010 12:25:00*1.56723*1.56757*1.56765*1.56682
01/06/2010 12:30:00*1.56757*1.56699*1.56766*1.56699
01/06/2010 12:35:00*1.56699*1.56671*1.56708*1.56671
01/06/2010 12:40:00*1.56671*1.56642*1.56687*1.56639
01/06/2010 12:45:00*1.56642*1.56638*1.56664*1.56634
01/06/2010 12:50:00*1.56638*1.56655*1.56657*1.56609
01/06/2010 12:55:00*1.56655*1.56709*1.56712*1.5665
01/06/2010 13:00:00*1.56709*1.56785*1.56785*1.56699
01/06/2010 13:05:00*1.56785*1.56739*1.56785*1.56709
01/06/2010 13:10:00*1.56739*1.56786*1.56836*1.56729
01/06/2010 13:15:00*1.56786*1.56799*1.568*1.56752
01/06/2010 13:20:00*1.56799*1.56799*1.56799*1.56763
01/06/2010 13:25:00*1.56799*1.56767*1.56799*1.56742
01/06/2010 13:30:00*1.56767*1.56739*1.56777*1.56729
01/06/2010 13:35:00*1.56739*1.56764*1.5678*1.56729
01/06/2010 13:40:00*1.56764*1.56819*1.56842*1.56739
01/06/2010 13:45:00*1.56819*1.56742*1.56819*1.5673
01/06/2010 13:50:00*1.56742*1.56769*1.56769*1.56729
01/06/2010 13:55:00*1.56769*1.56777*1.56783*1.56751
01/06/2010 14:00:00*1.56777*1.56788*1.56829*1.56776
01/06/2010 14:05:00*1.56788*1.56751*1.56788*1.56541
01/06/2010 14:10:00*1.56751*1.56634*1.56802*1.56582
01/06/2010 14:15:00*1.56634*1.56649*1.56689*1.56505
01/06/2010 14:20:00*1.56649*1.56729*1.56759*1.56649
01/06/2010 14:25:00*1.56729*1.56649*1.56772*1.56614
01/06/2010 14:30:00*1.56649*1.56617*1.56649*1.56491
01/06/2010 14:35:00*1.56617*1.56599*1.56636*1.56538
01/06/2010 14:40:00*1.56599*1.56589*1.56605*1.56553
01/06/2010 14:45:00*1.56589*1.56535*1.56596*1.56497
01/06/2010 14:50:00*1.56535*1.56496*1.56579*1.5648
01/06/2010 14:55:00*1.56496*1.56469*1.56544*1.56467
01/06/2010 15:00:00*1.56469*1.56449*1.56509*1.56438
01/06/2010 15:05:00*1.56449*1.56499*1.5652*1.56449
01/06/2010 15:10:00*1.56499*1.5657*1.5657*1.56481
01/06/2010 15:15:00*1.5657*1.56543*1.56579*1.56529
01/06/2010 15:20:00*1.56543*1.56551*1.56558*1.56479
01/06/2010 15:25:00*1.56551*1.56589*1.56613*1.56537
01/06/2010 15:30:00*1.56589*1.56572*1.56589*1.56559
01/06/2010 15:35:00*1.56572*1.56609*1.56619*1.56519
01/06/2010 15:40:00*1.56609*1.5652*1.56609*1.5649
01/06/2010 15:45:00*1.5652*1.56606*1.56623*1.5652
01/06/2010 15:50:00*1.56606*1.56609*1.56629*1.56589
01/06/2010 15:55:00*1.56609*1.56639*1.56661*1.56599
01/06/2010 16:00:00*1.56639*1.56621*1.5665*1.56599
01/06/2010 16:05:00*1.56621*1.56592*1.56639*1.56569
01/06/2010 16:10:00*1.56592*1.56549*1.56609*1.56529
01/06/2010 16:15:00*1.56549*1.56569*1.56569*1.56519
01/06/2010 16:20:00*1.56569*1.56601*1.56619*1.56539
01/06/2010 16:25:00*1.56601*1.56619*1.56619*1.56571
01/06/2010 16:30:00*1.56619*1.56619*1.56629*1.56565
01/06/2010 16:35:00*1.56619*1.56629*1.56659*1.56577
01/06/2010 16:40:00*1.56629*1.56609*1.56639*1.56549
01/06/2010 16:45:00*1.56609*1.5668*1.5668*1.56579
01/06/2010 16:50:00*1.5668*1.56639*1.56729*1.56606
01/06/2010 16:55:00*1.56639*1.56565*1.56639*1.56549
01/06/2010 17:00:00*1.56565*1.56573*1.56604*1.56559
