01/04/2010 17:05:00*1.57825*1.57874*1.57904*1.57825
01/04/2010 17:10:00*1.57874*1.57878*1.57899*1.57858
01/04/2010 17:15:00*1.57878*1.5788*1.57914*1.57853
01/04/2010 17:20:00*1.5788*1.57939*1.57948*1.57851
01/04/2010 17:25:00*1.57939*1.57889*1.57939*1.57827
01/04/2010 17:30:00*1.57889*1.5791*1.57933*1.57875
01/04/2010 17:35:00*1.5791*1.57961*1.57964*1.57889
01/04/2010 17:40:00*1.57961*1.57982*1.58029*1.57954
01/04/2010 17:45:00*1.57982*1.58039*1.5807*1.57932
01/04/2010 17:50:00*1.58039*1.58009*1.58059*1.57949
01/04/2010 17:55:00*1.58009*1.57979*1.58019*1.57969
01/04/2010 18:00:00*1.57979*1.57949*1.58009*1.57939
01/04/2010 18:05:00*1.57949*1.58012*1.58019*1.57939
01/04/2010 18:10:00*1.58012*1.57947*1.58012*1.57921
01/04/2010 18:15:00*1.57947*1.57947*1.57969*1.57936
01/04/2010 18:20:00*1.57947*1.5795*1.57992*1.57941
01/04/2010 18:25:00*1.5795*1.58017*1.58017*1.57912
01/04/2010 18:30:00*1.58017*1.57971*1.58017*1.5793
01/04/2010 18:35:00*1.57971*1.57979*1.57989*1.5792
01/04/2010 18:40:00*1.57979*1.58029*1.58029*1.57949
01/04/2010 18:45:00*1.58029*1.58042*1.58089*1.58009
01/04/2010 18:50:00*1.58042*1.58039*1.58044*1.58009
01/04/2010 18:55:00*1.58039*1.58059*1.58081*1.58039
01/04/2010 19:00:00*1.58059*1.58035*1.58099*1.58035
01/04/2010 19:05:00*1.58035*1.57992*1.58059*1.57953
01/04/2010 19:10:00*1.57992*1.57869*1.58019*1.5784
01/04/2010 19:15:00*1.57869*1.57646*1.57889*1.57556
01/04/2010 19:20:00*1.57646*1.57599*1.57676*1.57567
01/04/2010 19:25:00*1.57599*1.57654*1.57687*1.57579
01/04/2010 19:30:00*1.57654*1.57739*1.57769*1.57611
01/04/2010 19:35:00*1.57739*1.57739*1.57759*1.57711
01/04/2010 19:40:00*1.57739*1.57789*1.578*1.57719
01/04/2010 19:45:00*1.57789*1.57731*1.57809*1.57699
01/04/2010 19:50:00*1.57731*1.57779*1.57839*1.57722
01/04/2010 19:55:00*1.57779*1.57829*1.57829*1.57759
01/04/2010 20:00:00*1.57829*1.57709*1.57829*1.57699
01/04/2010 20:05:00*1.57709*1.57719*1.57769*1.57696
01/04/2010 20:10:00*1.57719*1.57829*1.57835*1.57713
01/04/2010 20:15:00*1.57829*1.57919*1.57947*1.57799
01/04/2010 20:20:00*1.57919*1.58034*1.58049*1.57889
01/04/2010 20:25:00*1.58034*1.58009*1.58034*1.57989
01/04/2010 20:30:00*1.58009*1.57999*1.58024*1.5794
01/04/2010 20:35:00*1.57999*1.57989*1.5802*1.57969
01/04/2010 20:40:00*1.57989*1.57939*1.58025*1.57929
01/04/2010 20:45:00*1.57939*1.57929*1.57959*1.5788
01/04/2010 20:50:00*1.57929*1.57919*1.57949*1.57869
01/04/2010 20:55:00*1.57919*1.57909*1.57949*1.57899
01/04/2010 21:00:00*1.57909*1.57892*1.57929*1.57881
01/04/2010 21:05:00*1.57892*1.57911*1.57951*1.57869
01/04/2010 21:10:00*1.57911*1.57979*1.58023*1.57903
01/04/2010 21:15:00*1.57979*1.57979*1.58031*1.57979
01/04/2010 21:20:00*1.57979*1.58008*1.58059*1.57972
01/04/2010 21:25:00*1.58008*1.57982*1.58008*1.57961
01/04/2010 21:30:00*1.57982*1.57929*1.57989*1.57913
01/04/2010 21:35:00*1.57929*1.57962*1.57982*1.57919
01/04/2010 21:40:00*1.57962*1.57947*1.57985*1.57924
01/04/2010 21:45:00*1.57947*1.57929*1.57974*1.57919
01/04/2010 21:50:00*1.57929*1.58009*1.58009*1.57919
01/04/2010 21:55:00*1.58009*1.57959*1.58009*1.57919
01/04/2010 22:00:00*1.57959*1.57971*1.57979*1.57929
01/04/2010 22:05:00*1.57971*1.57924*1.57976*1.57924
01/04/2010 22:10:00*1.57924*1.57919*1.57963*1.57902
01/04/2010 22:15:00*1.57919*1.57949*1.57959*1.57879
01/04/2010 22:20:00*1.57949*1.57959*1.57989*1.57909
01/04/2010 22:25:00*1.57959*1.57969*1.57979*1.57925
01/04/2010 22:30:00*1.57969*1.57929*1.57989*1.57919
01/04/2010 22:35:00*1.57929*1.57975*1.57999*1.57929
01/04/2010 22:40:00*1.57975*1.5799*1.58001*1.57949
01/04/2010 22:45:00*1.5799*1.58039*1.58049*1.57989
01/04/2010 22:50:00*1.58039*1.58024*1.58069*1.58019
01/04/2010 22:55:00*1.58024*1.58069*1.58074*1.58024
01/04/2010 23:00:00*1.58069*1.58039*1.58099*1.58039
01/04/2010 23:05:00*1.58039*1.58079*1.58099*1.58039
01/04/2010 23:10:00*1.58079*1.58059*1.58099*1.58049
01/04/2010 23:15:00*1.58059*1.58031*1.58081*1.58029
01/04/2010 23:20:00*1.58031*1.58049*1.58076*1.58009
01/04/2010 23:25:00*1.58049*1.58051*1.58075*1.5804
01/04/2010 23:30:00*1.58051*1.58069*1.58079*1.58019
01/04/2010 23:35:00*1.58069*1.58019*1.58101*1.58009
01/04/2010 23:40:00*1.58019*1.5799*1.58079*1.57939
01/04/2010 23:45:00*1.5799*1.57949*1.5799*1.57909
01/04/2010 23:50:00*1.57949*1.57999*1.58029*1.57929
01/04/2010 23:55:00*1.57999*1.57949*1.57999*1.57919
01/05/2010 00:00:00*1.57949*1.57949*1.57993*1.57916
01/05/2010 00:05:00*1.57949*1.57929*1.57983*1.57889
01/05/2010 00:10:00*1.57929*1.57899*1.57949*1.57861
01/05/2010 00:15:00*1.57899*1.57923*1.57923*1.57879
01/05/2010 00:20:00*1.57923*1.57949*1.57979*1.57906
01/05/2010 00:25:00*1.57949*1.5794*1.57969*1.57914
01/05/2010 00:30:00*1.5794*1.57971*1.57982*1.57919
01/05/2010 00:35:00*1.57971*1.57978*1.58021*1.57939
01/05/2010 00:40:00*1.57978*1.57939*1.57999*1.57915
01/05/2010 00:45:00*1.57939*1.57919*1.57964*1.5789
01/05/2010 00:50:00*1.57919*1.57999*1.57999*1.57879
01/05/2010 00:55:00*1.57999*1.58052*1.58089*1.57943
01/05/2010 01:00:00*1.58052*1.58139*1.58169*1.58029
01/05/2010 01:05:00*1.58139*1.58169*1.58209*1.58109
01/05/2010 01:10:00*1.58169*1.58149*1.58209*1.58129
01/05/2010 01:15:00*1.58149*1.58143*1.58198*1.58119
01/05/2010 01:20:00*1.58143*1.58123*1.58187*1.58082
01/05/2010 01:25:00*1.58123*1.58139*1.58179*1.58123
01/05/2010 01:30:00*1.58139*1.58119*1.58179*1.58099
01/05/2010 01:35:00*1.58119*1.5813*1.58149*1.58113
01/05/2010 01:40:00*1.5813*1.58139*1.58207*1.58077
01/05/2010 01:45:00*1.58139*1.58089*1.58182*1.5806
01/05/2010 01:50:00*1.58089*1.58079*1.58099*1.58039
01/05/2010 01:55:00*1.58079*1.58049*1.58079*1.58009
01/05/2010 02:00:00*1.58049*1.58119*1.58139*1.57979
01/05/2010 02:05:00*1.58119*1.58142*1.58249*1.58042
01/05/2010 02:10:00*1.58142*1.58144*1.58237*1.58112
01/05/2010 02:15:00*1.58144*1.5807*1.5816*1.58062
01/05/2010 02:20:00*1.5807*1.58121*1.58169*1.58053
01/05/2010 02:25:00*1.58121*1.58159*1.58189*1.581
01/05/2010 02:30:00*1.58159*1.58145*1.58184*1.58122
01/05/2010 02:35:00*1.58145*1.58093*1.58184*1.58079
01/05/2010 02:40:00*1.58093*1.58076*1.58111*1.58059
01/05/2010 02:45:00*1.58076*1.58061*1.58099*1.58039
01/05/2010 02:50:00*1.58061*1.58083*1.58119*1.58042
01/05/2010 02:55:00*1.58083*1.58204*1.58204*1.58083
01/05/2010 03:00:00*1.58204*1.58185*1.58249*1.58157
01/05/2010 03:05:00*1.58185*1.58199*1.5826*1.58112
01/05/2010 03:10:00*1.58199*1.58159*1.5821*1.58109
01/05/2010 03:15:00*1.58159*1.58209*1.58268*1.5813
01/05/2010 03:20:00*1.58209*1.58179*1.58239*1.58139
01/05/2010 03:25:00*1.58179*1.58222*1.58269*1.58169
01/05/2010 03:30:00*1.58222*1.58269*1.58299*1.58182
01/05/2010 03:35:00*1.58269*1.58253*1.58319*1.58239
01/05/2010 03:40:00*1.58253*1.58089*1.58285*1.58082
01/05/2010 03:45:00*1.58089*1.58091*1.58099*1.58011
01/05/2010 03:50:00*1.58091*1.57924*1.58114*1.57909
01/05/2010 03:55:00*1.57924*1.57879*1.57945*1.5783
01/05/2010 04:00:00*1.57879*1.57709*1.57905*1.57689
01/05/2010 04:05:00*1.57709*1.57861*1.57869*1.57663
01/05/2010 04:10:00*1.57861*1.57839*1.57869*1.57809
01/05/2010 04:15:00*1.57839*1.57833*1.57874*1.57819
01/05/2010 04:20:00*1.57833*1.57789*1.57869*1.57779
01/05/2010 04:25:00*1.57789*1.5783*1.57843*1.57779
01/05/2010 04:30:00*1.5783*1.57809*1.57855*1.57799
01/05/2010 04:35:00*1.57809*1.57729*1.57809*1.57699
01/05/2010 04:40:00*1.57729*1.57617*1.57729*1.57579
01/05/2010 04:45:00*1.57617*1.5757*1.57695*1.57569
01/05/2010 04:50:00*1.5757*1.57699*1.57729*1.5757
01/05/2010 04:55:00*1.57699*1.57689*1.57709*1.57603
01/05/2010 05:00:00*1.57689*1.57635*1.57689*1.57595
01/05/2010 05:05:00*1.57635*1.57618*1.57651*1.57571
01/05/2010 05:10:00*1.57618*1.57679*1.5769*1.57599
01/05/2010 05:15:00*1.57679*1.57629*1.57699*1.57624
01/05/2010 05:20:00*1.57629*1.57619*1.57678*1.57579
01/05/2010 05:25:00*1.57619*1.57692*1.57693*1.57609
01/05/2010 05:30:00*1.57692*1.57692*1.57763*1.57674
01/05/2010 05:35:00*1.57692*1.57729*1.57774*1.57692
01/05/2010 05:40:00*1.57729*1.57579*1.57729*1.57549
01/05/2010 05:45:00*1.57579*1.576*1.57609*1.57554
01/05/2010 05:50:00*1.576*1.57619*1.5763*1.57572
01/05/2010 05:55:00*1.57619*1.57744*1.57752*1.57603
01/05/2010 06:00:00*1.57744*1.57743*1.57749*1.57684
01/05/2010 06:05:00*1.57743*1.5768*1.57743*1.57669
01/05/2010 06:10:00*1.5768*1.57669*1.57745*1.57664
01/05/2010 06:15:00*1.57669*1.5763*1.57699*1.57616
01/05/2010 06:20:00*1.5763*1.57679*1.57679*1.57622
01/05/2010 06:25:00*1.57679*1.57661*1.57757*1.57641
01/05/2010 06:30:00*1.57661*1.57649*1.57703*1.57639
01/05/2010 06:35:00*1.57649*1.57599*1.57669*1.57599
01/05/2010 06:40:00*1.57599*1.57649*1.57659*1.57589
01/05/2010 06:45:00*1.57649*1.57619*1.57659*1.57609
01/05/2010 06:50:00*1.57619*1.5763*1.57631*1.5758
01/05/2010 06:55:00*1.5763*1.57669*1.57679*1.57611
01/05/2010 07:00:00*1.57669*1.57627*1.57669*1.57619
01/05/2010 07:05:00*1.57627*1.57635*1.5766*1.57622
01/05/2010 07:10:00*1.57635*1.57645*1.57699*1.57627
01/05/2010 07:15:00*1.57645*1.57635*1.57659*1.5763
01/05/2010 07:20:00*1.57635*1.57669*1.57682*1.57629
01/05/2010 07:25:00*1.57669*1.57679*1.57709*1.57663
01/05/2010 07:30:00*1.57679*1.57609*1.57679*1.57599
01/05/2010 07:35:00*1.57609*1.57586*1.57614*1.57558
01/05/2010 07:40:00*1.57586*1.57554*1.57589*1.57549
01/05/2010 07:45:00*1.57554*1.57639*1.57669*1.57546
01/05/2010 07:50:00*1.57639*1.57579*1.57639*1.57507
01/05/2010 07:55:00*1.57579*1.57661*1.57661*1.57559
01/05/2010 08:00:00*1.57661*1.57671*1.57713*1.57639
01/05/2010 08:05:00*1.57671*1.57643*1.57698*1.57628
01/05/2010 08:10:00*1.57643*1.57672*1.57688*1.57621
01/05/2010 08:15:00*1.57672*1.57657*1.5769*1.57612
01/05/2010 08:20:00*1.57657*1.5762*1.57684*1.57617
01/05/2010 08:25:00*1.5762*1.57569*1.57622*1.57559
01/05/2010 08:30:00*1.57569*1.57608*1.5767*1.57569
01/05/2010 08:35:00*1.57608*1.57572*1.57609*1.57479
01/05/2010 08:40:00*1.57572*1.57633*1.57639*1.57543
01/05/2010 08:45:00*1.57633*1.57712*1.57724*1.57609
01/05/2010 08:50:00*1.57712*1.57767*1.57792*1.57712
01/05/2010 08:55:00*1.57767*1.57759*1.57789*1.57709
01/05/2010 09:00:00*1.57759*1.57909*1.57915*1.57739
01/05/2010 09:05:00*1.57909*1.57849*1.57916*1.5783
01/05/2010 09:10:00*1.57849*1.57816*1.57859*1.57763
01/05/2010 09:15:00*1.57816*1.57822*1.57865*1.57812
01/05/2010 09:20:00*1.57822*1.57961*1.57961*1.57821
01/05/2010 09:25:00*1.57961*1.5793*1.57999*1.57896
01/05/2010 09:30:00*1.5793*1.57998*1.57998*1.57899
01/05/2010 09:35:00*1.57998*1.57892*1.58018*1.57892
01/05/2010 09:40:00*1.57892*1.57885*1.57959*1.57884
01/05/2010 09:45:00*1.57885*1.57819*1.57902*1.57779
01/05/2010 09:50:00*1.57819*1.5784*1.57849*1.57789
01/05/2010 09:55:00*1.5784*1.57761*1.57851*1.57749
01/05/2010 10:00:00*1.57761*1.577*1.57784*1.57691
01/05/2010 10:05:00*1.577*1.5785*1.57889*1.57684
01/05/2010 10:10:00*1.5785*1.5791*1.57959*1.57845
01/05/2010 10:15:00*1.5791*1.57849*1.57955*1.57829
01/05/2010 10:20:00*1.57849*1.57839*1.57906*1.57821
01/05/2010 10:25:00*1.57839*1.57825*1.57931*1.57825
01/05/2010 10:30:00*1.57825*1.57854*1.57903*1.57825
01/05/2010 10:35:00*1.57854*1.57803*1.57861*1.57782
01/05/2010 10:40:00*1.57803*1.57809*1.57839*1.57715
01/05/2010 10:45:00*1.57809*1.57761*1.57819*1.57759
01/05/2010 10:50:00*1.57761*1.57722*1.57778*1.57722
01/05/2010 10:55:00*1.57722*1.57699*1.57742*1.57674
01/05/2010 11:00:00*1.57699*1.57603*1.57749*1.57603
01/05/2010 11:05:00*1.57603*1.57624*1.57689*1.57603
01/05/2010 11:10:00*1.57624*1.57569*1.57649*1.57549
01/05/2010 11:15:00*1.57569*1.57464*1.57595*1.57449
01/05/2010 11:20:00*1.57464*1.57469*1.57515*1.57449
01/05/2010 11:25:00*1.57469*1.57608*1.5763*1.57459
01/05/2010 11:30:00*1.57608*1.57674*1.57702*1.57575
01/05/2010 11:35:00*1.57674*1.57639*1.57733*1.57634
01/05/2010 11:40:00*1.57639*1.5756*1.57659*1.57551
01/05/2010 11:45:00*1.5756*1.57653*1.57679*1.57543
01/05/2010 11:50:00*1.57653*1.57563*1.57653*1.57549
01/05/2010 11:55:00*1.57563*1.57574*1.5758*1.57509
01/05/2010 12:00:00*1.57574*1.57482*1.57579*1.57451
01/05/2010 12:05:00*1.57482*1.57538*1.57542*1.57482
01/05/2010 12:10:00*1.57538*1.57541*1.57619*1.57532
01/05/2010 12:15:00*1.57541*1.57532*1.57579*1.57532
01/05/2010 12:20:00*1.57532*1.57529*1.57561*1.57504
01/05/2010 12:25:00*1.57529*1.5755*1.57559*1.57484
01/05/2010 12:30:00*1.5755*1.57589*1.5761*1.57521
01/05/2010 12:35:00*1.57589*1.57624*1.57649*1.57571
01/05/2010 12:40:00*1.57624*1.57691*1.57699*1.57609
01/05/2010 12:45:00*1.57691*1.57689*1.57713*1.57659
01/05/2010 12:50:00*1.57689*1.57669*1.57713*1.5765
01/05/2010 12:55:00*1.57669*1.57711*1.57719*1.57669
01/05/2010 13:00:00*1.57711*1.57678*1.57743*1.57671
01/05/2010 13:05:00*1.57678*1.57709*1.57727*1.57647
01/05/2010 13:10:00*1.57709*1.57709*1.5774*1.57649
01/05/2010 13:15:00*1.57709*1.57679*1.57731*1.57669
01/05/2010 13:20:00*1.57679*1.57683*1.57701*1.57649
01/05/2010 13:25:00*1.57683*1.57679*1.57694*1.57629
01/05/2010 13:30:00*1.57679*1.5768*1.57709*1.57645
01/05/2010 13:35:00*1.5768*1.57592*1.57683*1.57574
01/05/2010 13:40:00*1.57592*1.57619*1.57622*1.57559
01/05/2010 13:45:00*1.57619*1.57539*1.57631*1.57539
01/05/2010 13:50:00*1.57539*1.57569*1.57625*1.57511
01/05/2010 13:55:00*1.57569*1.57629*1.57629*1.57544
01/05/2010 14:00:00*1.57629*1.57679*1.57699*1.57589
01/05/2010 14:05:00*1.57679*1.57709*1.57711*1.57639
01/05/2010 14:10:00*1.57709*1.57689*1.57729*1.57651
01/05/2010 14:15:00*1.57689*1.57649*1.57703*1.57639
01/05/2010 14:20:00*1.57649*1.57787*1.57833*1.57649
01/05/2010 14:25:00*1.57787*1.57759*1.57789*1.5774
01/05/2010 14:30:00*1.57759*1.57709*1.57782*1.57709
01/05/2010 14:35:00*1.57709*1.57765*1.57765*1.57709
01/05/2010 14:40:00*1.57765*1.57729*1.57765*1.57694
01/05/2010 14:45:00*1.57729*1.57651*1.57729*1.57649
01/05/2010 14:50:00*1.57651*1.57575*1.57669*1.57572
01/05/2010 14:55:00*1.57575*1.57579*1.57599*1.57539
01/05/2010 15:00:00*1.57579*1.57596*1.57627*1.57572
01/05/2010 15:05:00*1.57596*1.57617*1.57649*1.57591
01/05/2010 15:10:00*1.57617*1.57563*1.57629*1.57476
01/05/2010 15:15:00*1.57563*1.57482*1.57563*1.57475
01/05/2010 15:20:00*1.57482*1.57519*1.57571*1.57482
01/05/2010 15:25:00*1.57519*1.5754*1.57552*1.57485
01/05/2010 15:30:00*1.5754*1.5754*1.57561*1.57519
01/05/2010 15:35:00*1.5754*1.57561*1.57587*1.57528
01/05/2010 15:40:00*1.57561*1.57569*1.57593*1.57539
01/05/2010 15:45:00*1.57569*1.57549*1.57569*1.57521
01/05/2010 15:50:00*1.57549*1.57539*1.57561*1.57513
01/05/2010 15:55:00*1.57539*1.57551*1.57559*1.57529
01/05/2010 16:00:00*1.57551*1.57549*1.5758*1.57532
01/05/2010 16:05:00*1.57549*1.57582*1.57582*1.57529
01/05/2010 16:10:00*1.57582*1.5753*1.57599*1.57509
01/05/2010 16:15:00*1.5753*1.57529*1.57539*1.57502
01/05/2010 16:20:00*1.57529*1.57519*1.57539*1.57519
01/05/2010 16:25:00*1.57519*1.57513*1.5753*1.57499
01/05/2010 16:30:00*1.57513*1.57569*1.57569*1.57499
01/05/2010 16:35:00*1.57569*1.57499*1.57569*1.57489
01/05/2010 16:40:00*1.57499*1.57449*1.57513*1.57404
01/05/2010 16:45:00*1.57449*1.57469*1.57502*1.57439
01/05/2010 16:50:00*1.57469*1.57411*1.57479*1.57411
01/05/2010 16:55:00*1.57411*1.57426*1.57449*1.57411
01/05/2010 17:00:00*1.57426*1.57411*1.57439*1.57411
