01/03/2010 17:10:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:15:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:20:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:25:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:30:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:35:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:40:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:45:00*1.59653*1.59653*1.59653*1.59653
01/03/2010 17:50:00*1.59653*1.59229*1.59653*1.59169
01/03/2010 17:55:00*1.59229*1.59291*1.593*1.59229
01/03/2010 18:00:00*1.59291*1.59235*1.59324*1.59226
01/03/2010 18:05:00*1.59235*1.59233*1.59287*1.59186
01/03/2010 18:10:00*1.59233*1.59278*1.59338*1.59233
01/03/2010 18:15:00*1.59278*1.59283*1.5934*1.59227
01/03/2010 18:20:00*1.59283*1.59299*1.59313*1.5923
01/03/2010 18:25:00*1.59299*1.59362*1.59368*1.59299
01/03/2010 18:30:00*1.59362*1.59299*1.59364*1.59259
01/03/2010 18:35:00*1.59299*1.59329*1.59389*1.59279
01/03/2010 18:40:00*1.59329*1.59329*1.59339*1.59279
01/03/2010 18:45:00*1.59329*1.59459*1.59469*1.59329
01/03/2010 18:50:00*1.59459*1.59474*1.59505*1.59419
01/03/2010 18:55:00*1.59474*1.59529*1.59569*1.59462
01/03/2010 19:00:00*1.59529*1.5952*1.59536*1.59492
01/03/2010 19:05:00*1.5952*1.59415*1.59564*1.59355
01/03/2010 19:10:00*1.59415*1.59385*1.59507*1.5936
01/03/2010 19:15:00*1.59385*1.59292*1.59414*1.59289
01/03/2010 19:20:00*1.59292*1.59339*1.59399*1.59273
01/03/2010 19:25:00*1.59339*1.59345*1.59383*1.59276
01/03/2010 19:30:00*1.59345*1.59425*1.59471*1.59329
01/03/2010 19:35:00*1.59425*1.59459*1.59511*1.59419
01/03/2010 19:40:00*1.59459*1.59463*1.59489*1.59449
01/03/2010 19:45:00*1.59463*1.59449*1.5953*1.59439
01/03/2010 19:50:00*1.59449*1.59379*1.59476*1.59379
01/03/2010 19:55:00*1.59379*1.59339*1.59409*1.59319
01/03/2010 20:00:00*1.59339*1.59359*1.5941*1.59299
01/03/2010 20:05:00*1.59359*1.59345*1.59409*1.59308
01/03/2010 20:10:00*1.59345*1.59365*1.59369*1.59305
01/03/2010 20:15:00*1.59365*1.59419*1.59424*1.59285
01/03/2010 20:20:00*1.59419*1.59332*1.59459*1.59309
01/03/2010 20:25:00*1.59332*1.5933*1.59369*1.59309
01/03/2010 20:30:00*1.5933*1.59339*1.59389*1.59319
01/03/2010 20:35:00*1.59339*1.59349*1.59371*1.5931
01/03/2010 20:40:00*1.59349*1.59479*1.59509*1.59339
01/03/2010 20:45:00*1.59479*1.59439*1.59489*1.59419
01/03/2010 20:50:00*1.59439*1.59484*1.59509*1.59399
01/03/2010 20:55:00*1.59484*1.59495*1.59509*1.59459
01/03/2010 21:00:00*1.59495*1.59439*1.59499*1.59419
01/03/2010 21:05:00*1.59439*1.59389*1.5944*1.59329
01/03/2010 21:10:00*1.59389*1.59359*1.59409*1.59302
01/03/2010 21:15:00*1.59359*1.59309*1.59401*1.59301
01/03/2010 21:20:00*1.59309*1.59369*1.59399*1.59301
01/03/2010 21:25:00*1.59369*1.59339*1.59409*1.59329
01/03/2010 21:30:00*1.59339*1.59449*1.59464*1.59329
01/03/2010 21:35:00*1.59449*1.59446*1.59469*1.594
01/03/2010 21:40:00*1.59446*1.59473*1.59481*1.59422
01/03/2010 21:45:00*1.59473*1.5948*1.5948*1.59439
01/03/2010 21:50:00*1.5948*1.59479*1.59502*1.59455
01/03/2010 21:55:00*1.59479*1.59433*1.59525*1.59426
01/03/2010 22:00:00*1.59433*1.59462*1.59489*1.59421
01/03/2010 22:05:00*1.59462*1.59424*1.59467*1.59397
01/03/2010 22:10:00*1.59424*1.59439*1.59469*1.59401
01/03/2010 22:15:00*1.59439*1.5943*1.59459*1.59419
01/03/2010 22:20:00*1.5943*1.59469*1.59485*1.59424
01/03/2010 22:25:00*1.59469*1.59469*1.59509*1.59469
01/03/2010 22:30:00*1.59469*1.59419*1.59533*1.59419
01/03/2010 22:35:00*1.59419*1.59449*1.59469*1.59399
01/03/2010 22:40:00*1.59449*1.59411*1.59449*1.59396
01/03/2010 22:45:00*1.59411*1.59379*1.59439*1.59368
01/03/2010 22:50:00*1.59379*1.59343*1.59388*1.5934
01/03/2010 22:55:00*1.59343*1.59324*1.59371*1.59283
01/03/2010 23:00:00*1.59324*1.59319*1.59356*1.59301
01/03/2010 23:05:00*1.59319*1.59319*1.59359*1.59304
01/03/2010 23:10:00*1.59319*1.5925*1.59319*1.59241
01/03/2010 23:15:00*1.5925*1.59319*1.59319*1.59241
01/03/2010 23:20:00*1.59319*1.59299*1.59322*1.59249
01/03/2010 23:25:00*1.59299*1.59282*1.59324*1.59269
01/03/2010 23:30:00*1.59282*1.59313*1.5933*1.59279
01/03/2010 23:35:00*1.59313*1.59299*1.59329*1.59282
01/03/2010 23:40:00*1.59299*1.59291*1.59339*1.59261
01/03/2010 23:45:00*1.59291*1.59314*1.59344*1.59282
01/03/2010 23:50:00*1.59314*1.5931*1.59319*1.59284
01/03/2010 23:55:00*1.5931*1.59297*1.59315*1.59275
01/04/2010 00:00:00*1.59297*1.59281*1.59309*1.59269
01/04/2010 00:05:00*1.59281*1.593*1.59323*1.59279
01/04/2010 00:10:00*1.593*1.59334*1.59339*1.59283
01/04/2010 00:15:00*1.59334*1.59292*1.5935*1.59279
01/04/2010 00:20:00*1.59292*1.59269*1.59309*1.59249
01/04/2010 00:25:00*1.59269*1.59249*1.59279*1.59249
01/04/2010 00:30:00*1.59249*1.59261*1.59269*1.59189
01/04/2010 00:35:00*1.59261*1.59219*1.5929*1.59209
01/04/2010 00:40:00*1.59219*1.59239*1.59239*1.59189
01/04/2010 00:45:00*1.59239*1.59229*1.5926*1.59192
01/04/2010 00:50:00*1.59229*1.59231*1.59249*1.59191
01/04/2010 00:55:00*1.59231*1.59253*1.593*1.59189
01/04/2010 01:00:00*1.59253*1.59239*1.59271*1.59222
01/04/2010 01:05:00*1.59239*1.59299*1.59318*1.59239
01/04/2010 01:10:00*1.59299*1.59264*1.59342*1.59234
01/04/2010 01:15:00*1.59264*1.59279*1.593*1.59229
01/04/2010 01:20:00*1.59279*1.59249*1.59289*1.59219
01/04/2010 01:25:00*1.59249*1.59241*1.59279*1.59194
01/04/2010 01:30:00*1.59241*1.59219*1.59289*1.592
01/04/2010 01:35:00*1.59219*1.59124*1.59219*1.5912
01/04/2010 01:40:00*1.59124*1.59154*1.59182*1.59109
01/04/2010 01:45:00*1.59154*1.59171*1.59183*1.59149
01/04/2010 01:50:00*1.59171*1.59159*1.59229*1.5913
01/04/2010 01:55:00*1.59159*1.5913*1.59159*1.59099
01/04/2010 02:00:00*1.5913*1.59104*1.59169*1.59099
01/04/2010 02:05:00*1.59104*1.59042*1.59119*1.58989
01/04/2010 02:10:00*1.59042*1.59048*1.59069*1.59009
01/04/2010 02:15:00*1.59048*1.58979*1.59059*1.58979
01/04/2010 02:20:00*1.58979*1.58965*1.58999*1.58882
01/04/2010 02:25:00*1.58965*1.58873*1.59002*1.58858
01/04/2010 02:30:00*1.58873*1.58809*1.58873*1.58789
01/04/2010 02:35:00*1.58809*1.58765*1.58879*1.58754
01/04/2010 02:40:00*1.58765*1.58839*1.5887*1.58761
01/04/2010 02:45:00*1.58839*1.5888*1.58888*1.58806
01/04/2010 02:50:00*1.5888*1.58849*1.5889*1.58796
01/04/2010 02:55:00*1.58849*1.58837*1.58941*1.58829
01/04/2010 03:00:00*1.58837*1.58809*1.58864*1.58789
01/04/2010 03:05:00*1.58809*1.5874*1.58831*1.58729
01/04/2010 03:10:00*1.5874*1.58619*1.58752*1.58569
01/04/2010 03:15:00*1.58619*1.58645*1.58719*1.58559
01/04/2010 03:20:00*1.58645*1.58647*1.58699*1.58612
01/04/2010 03:25:00*1.58647*1.58629*1.58663*1.58599
01/04/2010 03:30:00*1.58629*1.58595*1.58639*1.58586
01/04/2010 03:35:00*1.58595*1.5863*1.58652*1.58572
01/04/2010 03:40:00*1.5863*1.58633*1.58663*1.58604
01/04/2010 03:45:00*1.58633*1.58519*1.58652*1.58473
01/04/2010 03:50:00*1.58519*1.58549*1.58582*1.58476
01/04/2010 03:55:00*1.58549*1.58554*1.58581*1.58482
01/04/2010 04:00:00*1.58554*1.58573*1.58611*1.58504
01/04/2010 04:05:00*1.58573*1.5859*1.58623*1.58539
01/04/2010 04:10:00*1.5859*1.58654*1.58688*1.58562
01/04/2010 04:15:00*1.58654*1.58694*1.58694*1.58622
01/04/2010 04:20:00*1.58694*1.58744*1.58744*1.58686
01/04/2010 04:25:00*1.58744*1.58763*1.58791*1.58729
01/04/2010 04:30:00*1.58763*1.5882*1.58847*1.58733
01/04/2010 04:35:00*1.5882*1.58915*1.58916*1.58775
01/04/2010 04:40:00*1.58915*1.58839*1.5895*1.58822
01/04/2010 04:45:00*1.58839*1.58799*1.58861*1.58783
01/04/2010 04:50:00*1.58799*1.58793*1.58824*1.58769
01/04/2010 04:55:00*1.58793*1.58839*1.58862*1.58793
01/04/2010 05:00:00*1.58839*1.58949*1.58972*1.58822
01/04/2010 05:05:00*1.58949*1.58939*1.58956*1.58884
01/04/2010 05:10:00*1.58939*1.5886*1.5895*1.58849
01/04/2010 05:15:00*1.5886*1.58793*1.58879*1.58783
01/04/2010 05:20:00*1.58793*1.58819*1.5883*1.58742
01/04/2010 05:25:00*1.58819*1.58859*1.58879*1.58794
01/04/2010 05:30:00*1.58859*1.58879*1.58894*1.58819
01/04/2010 05:35:00*1.58879*1.58899*1.58939*1.58851
01/04/2010 05:40:00*1.58899*1.58859*1.58952*1.58859
01/04/2010 05:45:00*1.58859*1.58952*1.59001*1.58839
01/04/2010 05:50:00*1.58952*1.58901*1.58961*1.589
01/04/2010 05:55:00*1.58901*1.58998*1.59009*1.58874
01/04/2010 06:00:00*1.58998*1.58923*1.58998*1.58921
01/04/2010 06:05:00*1.58923*1.58959*1.58973*1.58899
01/04/2010 06:10:00*1.58959*1.58909*1.59014*1.5889
01/04/2010 06:15:00*1.58909*1.58943*1.58973*1.58879
01/04/2010 06:20:00*1.58943*1.58972*1.58995*1.5893
01/04/2010 06:25:00*1.58972*1.59009*1.59069*1.58949
01/04/2010 06:30:00*1.59009*1.59035*1.59043*1.59003
01/04/2010 06:35:00*1.59035*1.58999*1.59043*1.58949
01/04/2010 06:40:00*1.58999*1.59029*1.5904*1.58979
01/04/2010 06:45:00*1.59029*1.58943*1.59029*1.58894
01/04/2010 06:50:00*1.58943*1.58795*1.58943*1.58794
01/04/2010 06:55:00*1.58795*1.58824*1.58873*1.58789
01/04/2010 07:00:00*1.58824*1.5885*1.58919*1.58812
01/04/2010 07:05:00*1.5885*1.58929*1.58934*1.58836
01/04/2010 07:10:00*1.58929*1.58974*1.58974*1.58889
01/04/2010 07:15:00*1.58974*1.58999*1.59011*1.58925
01/04/2010 07:20:00*1.58999*1.5894*1.58999*1.58881
01/04/2010 07:25:00*1.5894*1.58895*1.58949*1.58832
01/04/2010 07:30:00*1.58895*1.58922*1.5897*1.58881
01/04/2010 07:35:00*1.58922*1.58829*1.58927*1.58827
01/04/2010 07:40:00*1.58829*1.58819*1.58849*1.588
01/04/2010 07:45:00*1.58819*1.58888*1.58921*1.58819
01/04/2010 07:50:00*1.58888*1.58892*1.58933*1.58881
01/04/2010 07:55:00*1.58892*1.58843*1.58904*1.58823
01/04/2010 08:00:00*1.58843*1.58899*1.58909*1.58803
01/04/2010 08:05:00*1.58899*1.5891*1.58941*1.58831
01/04/2010 08:10:00*1.5891*1.58856*1.5891*1.58826
01/04/2010 08:15:00*1.58856*1.58819*1.58889*1.58771
01/04/2010 08:20:00*1.58819*1.58759*1.5886*1.58749
01/04/2010 08:25:00*1.58759*1.58679*1.58759*1.58619
01/04/2010 08:30:00*1.58679*1.58713*1.58751*1.58669
01/04/2010 08:35:00*1.58713*1.58692*1.58741*1.58664
01/04/2010 08:40:00*1.58692*1.58669*1.58709*1.58656
01/04/2010 08:45:00*1.58669*1.58751*1.58803*1.5866
01/04/2010 08:50:00*1.58751*1.58839*1.58879*1.58716
01/04/2010 08:55:00*1.58839*1.58859*1.5891*1.58819
01/04/2010 09:00:00*1.58859*1.58789*1.58889*1.58762
01/04/2010 09:05:00*1.58789*1.58837*1.58859*1.58759
01/04/2010 09:10:00*1.58837*1.58809*1.58897*1.58789
01/04/2010 09:15:00*1.58809*1.58865*1.5888*1.58789
01/04/2010 09:20:00*1.58865*1.58881*1.58896*1.58829
01/04/2010 09:25:00*1.58881*1.58883*1.58959*1.58862
01/04/2010 09:30:00*1.58883*1.58839*1.58904*1.58839
01/04/2010 09:35:00*1.58839*1.58833*1.58879*1.58819
01/04/2010 09:40:00*1.58833*1.58699*1.58857*1.58692
01/04/2010 09:45:00*1.58699*1.58721*1.58749*1.58684
01/04/2010 09:50:00*1.58721*1.58725*1.58747*1.58692
01/04/2010 09:55:00*1.58725*1.58765*1.58816*1.58724
01/04/2010 10:00:00*1.58765*1.58737*1.58819*1.58733
01/04/2010 10:05:00*1.58737*1.58792*1.58829*1.58715
01/04/2010 10:10:00*1.58792*1.58619*1.58793*1.58612
01/04/2010 10:15:00*1.58619*1.58562*1.58635*1.58539
01/04/2010 10:20:00*1.58562*1.58559*1.58594*1.58531
01/04/2010 10:25:00*1.58559*1.58455*1.58564*1.58408
01/04/2010 10:30:00*1.58455*1.58283*1.58455*1.58276
01/04/2010 10:35:00*1.58283*1.58243*1.58335*1.58223
01/04/2010 10:40:00*1.58243*1.58229*1.58263*1.58139
01/04/2010 10:45:00*1.58229*1.5823*1.58242*1.58059
01/04/2010 10:50:00*1.5823*1.58269*1.58291*1.58219
01/04/2010 10:55:00*1.58269*1.58188*1.58279*1.58188
01/04/2010 11:00:00*1.58188*1.58012*1.58214*1.58009
01/04/2010 11:05:00*1.58012*1.58083*1.58135*1.58012
01/04/2010 11:10:00*1.58083*1.58061*1.58119*1.58023
01/04/2010 11:15:00*1.58061*1.5804*1.58099*1.58014
01/04/2010 11:20:00*1.5804*1.5804*1.58114*1.58037
01/04/2010 11:25:00*1.5804*1.58006*1.58046*1.5799
01/04/2010 11:30:00*1.58006*1.57934*1.58029*1.57917
01/04/2010 11:35:00*1.57934*1.57989*1.5802*1.57933
01/04/2010 11:40:00*1.57989*1.57969*1.58049*1.57952
01/04/2010 11:45:00*1.57969*1.57917*1.57981*1.57909
01/04/2010 11:50:00*1.57917*1.57979*1.58009*1.57917
01/04/2010 11:55:00*1.57979*1.57951*1.58015*1.57951
01/04/2010 12:00:00*1.57951*1.57834*1.57972*1.57829
01/04/2010 12:05:00*1.57834*1.5794*1.57945*1.57825
01/04/2010 12:10:00*1.5794*1.57899*1.57964*1.57894
01/04/2010 12:15:00*1.57899*1.57938*1.57957*1.57899
01/04/2010 12:20:00*1.57938*1.57964*1.57981*1.57932
01/04/2010 12:25:00*1.57964*1.57959*1.57994*1.57927
01/04/2010 12:30:00*1.57959*1.57949*1.57993*1.57949
01/04/2010 12:35:00*1.57949*1.57973*1.57999*1.57927
01/04/2010 12:40:00*1.57973*1.57961*1.57983*1.57943
01/04/2010 12:45:00*1.57961*1.57958*1.57974*1.57938
01/04/2010 12:50:00*1.57958*1.57961*1.57972*1.57949
01/04/2010 12:55:00*1.57961*1.57983*1.57999*1.57949
01/04/2010 13:00:00*1.57983*1.57999*1.58009*1.57919
01/04/2010 13:05:00*1.57999*1.57989*1.58032*1.57949
01/04/2010 13:10:00*1.57989*1.57959*1.58036*1.57959
01/04/2010 13:15:00*1.57959*1.57989*1.58009*1.57959
01/04/2010 13:20:00*1.57989*1.57999*1.58049*1.57989
01/04/2010 13:25:00*1.57999*1.58039*1.58049*1.57999
01/04/2010 13:30:00*1.58039*1.57972*1.58095*1.57949
01/04/2010 13:35:00*1.57972*1.57969*1.58002*1.57959
01/04/2010 13:40:00*1.57969*1.58039*1.58039*1.57953
01/04/2010 13:45:00*1.58039*1.57962*1.58049*1.57959
01/04/2010 13:50:00*1.57962*1.57959*1.5798*1.57959
01/04/2010 13:55:00*1.57959*1.57951*1.57989*1.57949
01/04/2010 14:00:00*1.57951*1.57909*1.57989*1.57909
01/04/2010 14:05:00*1.57909*1.57998*1.57998*1.57909
01/04/2010 14:10:00*1.57998*1.58009*1.58041*1.57998
01/04/2010 14:15:00*1.58009*1.57981*1.58019*1.57979
01/04/2010 14:20:00*1.57981*1.5802*1.58059*1.57981
01/04/2010 14:25:00*1.5802*1.58099*1.58144*1.5802
01/04/2010 14:30:00*1.58099*1.58079*1.58116*1.58059
01/04/2010 14:35:00*1.58079*1.58069*1.58089*1.58059
01/04/2010 14:40:00*1.58069*1.58159*1.58159*1.58059
01/04/2010 14:45:00*1.58159*1.58189*1.58248*1.58159
01/04/2010 14:50:00*1.58189*1.58128*1.5822*1.58128
01/04/2010 14:55:00*1.58128*1.5813*1.58159*1.58091
01/04/2010 15:00:00*1.5813*1.58089*1.58149*1.58089
01/04/2010 15:05:00*1.58089*1.58081*1.58112*1.58059
01/04/2010 15:10:00*1.58081*1.5802*1.58089*1.57997
01/04/2010 15:15:00*1.5802*1.58055*1.58079*1.58019
01/04/2010 15:20:00*1.58055*1.58049*1.58074*1.58029
01/04/2010 15:25:00*1.58049*1.57995*1.58069*1.5797
01/04/2010 15:30:00*1.57995*1.58002*1.58009*1.57939
01/04/2010 15:35:00*1.58002*1.57889*1.58031*1.57879
01/04/2010 15:40:00*1.57889*1.57934*1.57974*1.57889
01/04/2010 15:45:00*1.57934*1.57979*1.57999*1.57911
01/04/2010 15:50:00*1.57979*1.57929*1.57989*1.57909
01/04/2010 15:55:00*1.57929*1.57899*1.57949*1.57899
01/04/2010 16:00:00*1.57899*1.57889*1.57926*1.57889
01/04/2010 16:05:00*1.57889*1.57859*1.5791*1.57859
01/04/2010 16:10:00*1.57859*1.57852*1.57889*1.57837
01/04/2010 16:15:00*1.57852*1.5786*1.57869*1.57819
01/04/2010 16:20:00*1.5786*1.57889*1.57909*1.57849
01/04/2010 16:25:00*1.57889*1.57692*1.57889*1.57684
01/04/2010 16:30:00*1.57692*1.57741*1.57769*1.5769
01/04/2010 16:35:00*1.57741*1.57749*1.57759*1.57715
01/04/2010 16:40:00*1.57749*1.57749*1.57804*1.57683
01/04/2010 16:45:00*1.57749*1.57729*1.57749*1.57699
01/04/2010 16:50:00*1.57729*1.57739*1.57749*1.57719
01/04/2010 16:55:00*1.57739*1.57826*1.5785*1.57693
01/04/2010 17:00:00*1.57826*1.57825*1.57864*1.57792
