12/30/2009 17:05:00*1.60358*1.60322*1.60426*1.60295
12/30/2009 17:10:00*1.60322*1.60259*1.60358*1.60225
12/30/2009 17:15:00*1.60259*1.60244*1.60308*1.60207
12/30/2009 17:20:00*1.60244*1.60301*1.60328*1.60229
12/30/2009 17:25:00*1.60301*1.60291*1.60319*1.60287
12/30/2009 17:30:00*1.60291*1.60287*1.60291*1.60284
12/30/2009 17:35:00*1.60287*1.60287*1.60302*1.60284
12/30/2009 17:40:00*1.60287*1.60239*1.60296*1.6021
12/30/2009 17:45:00*1.60239*1.60149*1.6024*1.60135
12/30/2009 17:50:00*1.60149*1.60259*1.60278*1.6014
12/30/2009 17:55:00*1.60259*1.60259*1.603*1.60259
12/30/2009 18:00:00*1.60259*1.60251*1.60298*1.60242
12/30/2009 18:05:00*1.60251*1.60252*1.60259*1.60249
12/30/2009 18:10:00*1.60252*1.60199*1.6027*1.6019
12/30/2009 18:15:00*1.60199*1.60204*1.60209*1.60181
12/30/2009 18:20:00*1.60204*1.60179*1.60219*1.6015
12/30/2009 18:25:00*1.60179*1.60318*1.60322*1.60179
12/30/2009 18:30:00*1.60318*1.60392*1.60402*1.60317
12/30/2009 18:35:00*1.60392*1.60375*1.60398*1.60366
12/30/2009 18:40:00*1.60375*1.60339*1.60375*1.60335
12/30/2009 18:45:00*1.60339*1.60345*1.60346*1.60319
12/30/2009 18:50:00*1.60345*1.60303*1.60346*1.60299
12/30/2009 18:55:00*1.60303*1.6033*1.60341*1.60289
12/30/2009 19:00:00*1.6033*1.60352*1.60352*1.60328
12/30/2009 19:05:00*1.60352*1.60298*1.60352*1.60282
12/30/2009 19:10:00*1.60298*1.60301*1.60312*1.60279
12/30/2009 19:15:00*1.60301*1.60252*1.6031*1.60252
12/30/2009 19:20:00*1.60252*1.6019*1.60252*1.60145
12/30/2009 19:25:00*1.6019*1.60154*1.60191*1.60139
12/30/2009 19:30:00*1.60154*1.60059*1.60176*1.60057
12/30/2009 19:35:00*1.60059*1.60062*1.60079*1.59954
12/30/2009 19:40:00*1.60062*1.60072*1.60079*1.60015
12/30/2009 19:45:00*1.60072*1.6007*1.60146*1.60059
12/30/2009 19:50:00*1.6007*1.60069*1.60101*1.6005
12/30/2009 19:55:00*1.60069*1.60099*1.60109*1.60057
12/30/2009 20:00:00*1.60099*1.60033*1.60116*1.60029
12/30/2009 20:05:00*1.60033*1.59929*1.60048*1.5992
12/30/2009 20:10:00*1.59929*1.59964*1.59964*1.59872
12/30/2009 20:15:00*1.59964*1.59909*1.59986*1.59909
12/30/2009 20:20:00*1.59909*1.59849*1.59909*1.59839
12/30/2009 20:25:00*1.59849*1.59892*1.59893*1.59849
12/30/2009 20:30:00*1.59892*1.59884*1.59901*1.59812
12/30/2009 20:35:00*1.59884*1.59859*1.59892*1.59831
12/30/2009 20:40:00*1.59859*1.59902*1.59932*1.5985
12/30/2009 20:45:00*1.59902*1.59929*1.5995*1.59879
12/30/2009 20:50:00*1.59929*1.59964*1.59979*1.59924
12/30/2009 20:55:00*1.59964*1.6*1.60064*1.5996
12/30/2009 21:00:00*1.6*1.60113*1.60118*1.59999
12/30/2009 21:05:00*1.60113*1.60109*1.60129*1.60049
12/30/2009 21:10:00*1.60109*1.60071*1.60124*1.60071
12/30/2009 21:15:00*1.60071*1.60123*1.60156*1.60064
12/30/2009 21:20:00*1.60123*1.60171*1.60185*1.60123
12/30/2009 21:25:00*1.60171*1.60129*1.60209*1.60119
12/30/2009 21:30:00*1.60129*1.60161*1.60187*1.60129
12/30/2009 21:35:00*1.60161*1.60199*1.60203*1.60159
12/30/2009 21:40:00*1.60199*1.60139*1.60209*1.60109
12/30/2009 21:45:00*1.60139*1.60172*1.60172*1.60133
12/30/2009 21:50:00*1.60172*1.60209*1.60209*1.60169
12/30/2009 21:55:00*1.60209*1.60219*1.60229*1.60195
12/30/2009 22:00:00*1.60219*1.60269*1.60269*1.60192
12/30/2009 22:05:00*1.60269*1.60209*1.60272*1.60187
12/30/2009 22:10:00*1.60209*1.60183*1.60214*1.60179
12/30/2009 22:15:00*1.60183*1.60174*1.60199*1.60171
12/30/2009 22:20:00*1.60174*1.60234*1.60237*1.60162
12/30/2009 22:25:00*1.60234*1.60179*1.60234*1.60153
12/30/2009 22:30:00*1.60179*1.60289*1.60292*1.60176
12/30/2009 22:35:00*1.60289*1.60279*1.60289*1.6024
12/30/2009 22:40:00*1.60279*1.60349*1.60369*1.60239
12/30/2009 22:45:00*1.60349*1.60369*1.60406*1.60335
12/30/2009 22:50:00*1.60369*1.60331*1.60392*1.60319
12/30/2009 22:55:00*1.60331*1.60391*1.60397*1.60331
12/30/2009 23:00:00*1.60391*1.60462*1.60479*1.60361
12/30/2009 23:05:00*1.60462*1.60399*1.6048*1.60386
12/30/2009 23:10:00*1.60399*1.60349*1.604*1.60348
12/30/2009 23:15:00*1.60349*1.6037*1.6037*1.60289
12/30/2009 23:20:00*1.6037*1.6035*1.6037*1.60341
12/30/2009 23:25:00*1.6035*1.60357*1.60369*1.60321
12/30/2009 23:30:00*1.60357*1.60361*1.60381*1.60349
12/30/2009 23:35:00*1.60361*1.60319*1.60363*1.60289
12/30/2009 23:40:00*1.60319*1.603*1.60319*1.6027
12/30/2009 23:45:00*1.603*1.60345*1.60354*1.60297
12/30/2009 23:50:00*1.60345*1.60299*1.60389*1.60249
12/30/2009 23:55:00*1.60299*1.60209*1.60299*1.60179
12/31/2009 00:00:00*1.60209*1.60219*1.6024*1.60159
12/31/2009 00:05:00*1.60219*1.60187*1.6022*1.60144
12/31/2009 00:10:00*1.60187*1.60199*1.60199*1.60149
12/31/2009 00:15:00*1.60199*1.60169*1.6021*1.60132
12/31/2009 00:20:00*1.60169*1.60192*1.60202*1.60169
12/31/2009 00:25:00*1.60192*1.60212*1.6023*1.60169
12/31/2009 00:30:00*1.60212*1.60211*1.60241*1.60192
12/31/2009 00:35:00*1.60211*1.60229*1.60247*1.6021
12/31/2009 00:40:00*1.60229*1.60179*1.60239*1.6017
12/31/2009 00:45:00*1.60179*1.602*1.60229*1.60179
12/31/2009 00:50:00*1.602*1.60209*1.60209*1.60199
12/31/2009 00:55:00*1.60209*1.60149*1.60209*1.60131
12/31/2009 01:00:00*1.60149*1.60225*1.6024*1.60131
12/31/2009 01:05:00*1.60225*1.60219*1.60239*1.60163
12/31/2009 01:10:00*1.60219*1.60204*1.60229*1.60202
12/31/2009 01:15:00*1.60204*1.60173*1.60219*1.60173
12/31/2009 01:20:00*1.60173*1.60089*1.6018*1.60089
12/31/2009 01:25:00*1.60089*1.60069*1.60104*1.60039
12/31/2009 01:30:00*1.60069*1.60064*1.60109*1.60037
12/31/2009 01:35:00*1.60064*1.6014*1.6014*1.60064
12/31/2009 01:40:00*1.6014*1.60233*1.60264*1.60119
12/31/2009 01:45:00*1.60233*1.60379*1.60379*1.60215
12/31/2009 01:50:00*1.60379*1.60439*1.60636*1.60301
12/31/2009 01:55:00*1.60439*1.60302*1.60492*1.60259
12/31/2009 02:00:00*1.60302*1.60462*1.60469*1.60302
12/31/2009 02:05:00*1.60462*1.60339*1.60462*1.60273
12/31/2009 02:10:00*1.60339*1.6022*1.60409*1.60198
12/31/2009 02:15:00*1.6022*1.60279*1.60301*1.60191
12/31/2009 02:20:00*1.60279*1.60367*1.60445*1.60244
12/31/2009 02:25:00*1.60367*1.60331*1.60367*1.60259
12/31/2009 02:30:00*1.60331*1.60289*1.60331*1.60264
12/31/2009 02:35:00*1.60289*1.60233*1.60289*1.60175
12/31/2009 02:40:00*1.60233*1.60119*1.60243*1.60114
12/31/2009 02:45:00*1.60119*1.6016*1.60227*1.60087
12/31/2009 02:50:00*1.6016*1.60139*1.60222*1.60137
12/31/2009 02:55:00*1.60139*1.60095*1.60181*1.60049
12/31/2009 03:00:00*1.60095*1.60133*1.60133*1.60049
12/31/2009 03:05:00*1.60133*1.60199*1.60199*1.60067
12/31/2009 03:10:00*1.60199*1.60165*1.60219*1.6014
12/31/2009 03:15:00*1.60165*1.60084*1.60167*1.60068
12/31/2009 03:20:00*1.60084*1.60111*1.6012*1.6004
12/31/2009 03:25:00*1.60111*1.60119*1.60152*1.6008
12/31/2009 03:30:00*1.60119*1.60143*1.6018*1.60081
12/31/2009 03:35:00*1.60143*1.60094*1.60207*1.6004
12/31/2009 03:40:00*1.60094*1.60191*1.602*1.60083
12/31/2009 03:45:00*1.60191*1.6019*1.60259*1.60166
12/31/2009 03:50:00*1.6019*1.60192*1.60227*1.6017
12/31/2009 03:55:00*1.60192*1.60131*1.60192*1.60092
12/31/2009 04:00:00*1.60131*1.6017*1.60187*1.60116
12/31/2009 04:05:00*1.6017*1.6024*1.60301*1.60133
12/31/2009 04:10:00*1.6024*1.60231*1.60262*1.60196
12/31/2009 04:15:00*1.60231*1.603*1.60323*1.60231
12/31/2009 04:20:00*1.603*1.60386*1.60386*1.60282
12/31/2009 04:25:00*1.60386*1.6037*1.60487*1.60356
12/31/2009 04:30:00*1.6037*1.60282*1.6038*1.60257
12/31/2009 04:35:00*1.60282*1.60349*1.60389*1.60282
12/31/2009 04:40:00*1.60349*1.60297*1.60363*1.6027
12/31/2009 04:45:00*1.60297*1.60301*1.60328*1.60289
12/31/2009 04:50:00*1.60301*1.60349*1.60357*1.6029
12/31/2009 04:55:00*1.60349*1.60325*1.60357*1.60325
12/31/2009 05:00:00*1.60325*1.6021*1.60343*1.60187
12/31/2009 05:05:00*1.6021*1.6014*1.6021*1.60134
12/31/2009 05:10:00*1.6014*1.60206*1.6026*1.60129
12/31/2009 05:15:00*1.60206*1.60244*1.60264*1.60201
12/31/2009 05:20:00*1.60244*1.60259*1.60322*1.60232
12/31/2009 05:25:00*1.60259*1.6018*1.60284*1.6018
12/31/2009 05:30:00*1.6018*1.60279*1.60279*1.6016
12/31/2009 05:35:00*1.60279*1.60099*1.60279*1.60082
12/31/2009 05:40:00*1.60099*1.60102*1.60131*1.60083
12/31/2009 05:45:00*1.60102*1.6005*1.60102*1.60042
12/31/2009 05:50:00*1.6005*1.60045*1.60092*1.60039
12/31/2009 05:55:00*1.60045*1.60053*1.60073*1.6003
12/31/2009 06:00:00*1.60053*1.6*1.60109*1.59989
12/31/2009 06:05:00*1.6*1.6001*1.60056*1.59979
12/31/2009 06:10:00*1.6001*1.59923*1.60014*1.5991
12/31/2009 06:15:00*1.59923*1.5996*1.60086*1.59923
12/31/2009 06:20:00*1.5996*1.60068*1.60087*1.5995
12/31/2009 06:25:00*1.60068*1.60078*1.60107*1.60057
12/31/2009 06:30:00*1.60078*1.60122*1.60132*1.60078
12/31/2009 06:35:00*1.60122*1.60132*1.60157*1.6009
12/31/2009 06:40:00*1.60132*1.60132*1.60147*1.60095
12/31/2009 06:45:00*1.60132*1.6013*1.60151*1.60103
12/31/2009 06:50:00*1.6013*1.601*1.6013*1.60094
12/31/2009 06:55:00*1.601*1.60122*1.60144*1.60083
12/31/2009 07:00:00*1.60122*1.60049*1.60198*1.60043
12/31/2009 07:05:00*1.60049*1.60085*1.60099*1.59985
12/31/2009 07:10:00*1.60085*1.60095*1.60105*1.60042
12/31/2009 07:15:00*1.60095*1.60112*1.60112*1.60078
12/31/2009 07:20:00*1.60112*1.60115*1.60133*1.60085
12/31/2009 07:25:00*1.60115*1.60125*1.60131*1.60068
12/31/2009 07:30:00*1.60125*1.60148*1.60163*1.60071
12/31/2009 07:35:00*1.60148*1.60179*1.60254*1.60129
12/31/2009 07:40:00*1.60179*1.60215*1.60239*1.60159
12/31/2009 07:45:00*1.60215*1.60225*1.60226*1.60157
12/31/2009 07:50:00*1.60225*1.6022*1.60269*1.60206
12/31/2009 07:55:00*1.6022*1.60043*1.6022*1.60039
12/31/2009 08:00:00*1.60043*1.60059*1.60099*1.60039
12/31/2009 08:05:00*1.60059*1.60013*1.6008*1.5997
12/31/2009 08:10:00*1.60013*1.6005*1.60055*1.60004
12/31/2009 08:15:00*1.6005*1.60085*1.6009*1.6003
12/31/2009 08:20:00*1.60085*1.60077*1.60085*1.59992
12/31/2009 08:25:00*1.60077*1.60066*1.60137*1.60032
12/31/2009 08:30:00*1.60066*1.60122*1.60134*1.60009
12/31/2009 08:35:00*1.60122*1.60046*1.60127*1.59965
12/31/2009 08:40:00*1.60046*1.60065*1.60093*1.60027
12/31/2009 08:45:00*1.60065*1.60064*1.60089*1.60047
12/31/2009 08:50:00*1.60064*1.60074*1.60084*1.6002
12/31/2009 08:55:00*1.60074*1.60106*1.60135*1.60057
12/31/2009 09:00:00*1.60106*1.60095*1.60181*1.60092
12/31/2009 09:05:00*1.60095*1.60065*1.60135*1.60033
12/31/2009 09:10:00*1.60065*1.60236*1.60247*1.60052
12/31/2009 09:15:00*1.60236*1.60253*1.60285*1.60211
12/31/2009 09:20:00*1.60253*1.60316*1.60348*1.60249
12/31/2009 09:25:00*1.60316*1.60277*1.60396*1.60277
12/31/2009 09:30:00*1.60277*1.60193*1.60292*1.60192
12/31/2009 09:35:00*1.60193*1.60143*1.60224*1.60143
12/31/2009 09:40:00*1.60143*1.60092*1.60193*1.60092
12/31/2009 09:45:00*1.60092*1.60047*1.60116*1.60016
12/31/2009 09:50:00*1.60047*1.59999*1.60089*1.59948
12/31/2009 09:55:00*1.59999*1.59973*1.60031*1.59919
12/31/2009 10:00:00*1.59973*1.60095*1.60152*1.59973
12/31/2009 10:05:00*1.60095*1.60051*1.60194*1.6005
12/31/2009 10:10:00*1.60051*1.60013*1.60154*1.59973
12/31/2009 10:15:00*1.60013*1.60107*1.60185*1.59979
12/31/2009 10:20:00*1.60107*1.60109*1.60144*1.60033
12/31/2009 10:25:00*1.60109*1.59999*1.60109*1.59999
12/31/2009 10:30:00*1.59999*1.60019*1.60123*1.59978
12/31/2009 10:35:00*1.60019*1.60023*1.60206*1.59948
12/31/2009 10:40:00*1.60023*1.59954*1.60079*1.59915
12/31/2009 10:45:00*1.59954*1.59984*1.59987*1.59869
12/31/2009 10:50:00*1.59984*1.6002*1.60053*1.59939
12/31/2009 10:55:00*1.6002*1.60032*1.60103*1.59987
12/31/2009 11:00:00*1.60032*1.59538*1.6008*1.59421
12/31/2009 11:05:00*1.59538*1.59605*1.59664*1.59279
12/31/2009 11:10:00*1.59605*1.59724*1.59767*1.59535
12/31/2009 11:15:00*1.59724*1.59631*1.5976*1.59577
12/31/2009 11:20:00*1.59631*1.59679*1.59727*1.59611
12/31/2009 11:25:00*1.59679*1.5966*1.59685*1.59583
12/31/2009 11:30:00*1.5966*1.59732*1.59741*1.59624
12/31/2009 11:35:00*1.59732*1.59618*1.59734*1.59603
12/31/2009 11:40:00*1.59618*1.59612*1.5966*1.59551
12/31/2009 11:45:00*1.59612*1.59613*1.59684*1.59556
12/31/2009 11:50:00*1.59613*1.59656*1.59689*1.59593
12/31/2009 11:55:00*1.59656*1.59745*1.59745*1.59652
12/31/2009 12:00:00*1.59745*1.59645*1.59745*1.59635
12/31/2009 12:05:00*1.59645*1.59653*1.59653*1.59626
