12/29/2009 17:05:00*1.6032*1.60347*1.60482*1.6031
12/29/2009 17:10:00*1.60347*1.60452*1.60461*1.60343
12/29/2009 17:15:00*1.60452*1.60413*1.60466*1.60402
12/29/2009 17:20:00*1.60413*1.60337*1.60419*1.60304
12/29/2009 17:25:00*1.60337*1.603*1.60341*1.60292
12/29/2009 17:30:00*1.603*1.60277*1.603*1.60266
12/29/2009 17:35:00*1.60277*1.60259*1.60299*1.60249
12/29/2009 17:40:00*1.60259*1.60249*1.60301*1.60218
12/29/2009 17:45:00*1.60249*1.60282*1.6034*1.60249
12/29/2009 17:50:00*1.60282*1.60333*1.60362*1.6027
12/29/2009 17:55:00*1.60333*1.6036*1.60396*1.60317
12/29/2009 18:00:00*1.6036*1.60387*1.60427*1.6031
12/29/2009 18:05:00*1.60387*1.60381*1.604*1.60372
12/29/2009 18:10:00*1.60381*1.6043*1.60459*1.60381
12/29/2009 18:15:00*1.6043*1.6049*1.60497*1.6042
12/29/2009 18:20:00*1.6049*1.60493*1.60598*1.60439
12/29/2009 18:25:00*1.60493*1.60529*1.60565*1.60493
12/29/2009 18:30:00*1.60529*1.60542*1.60581*1.60502
12/29/2009 18:35:00*1.60542*1.60571*1.60604*1.60539
12/29/2009 18:40:00*1.60571*1.60638*1.60679*1.60571
12/29/2009 18:45:00*1.60638*1.60619*1.60679*1.60589
12/29/2009 18:50:00*1.60619*1.60619*1.60629*1.60609
12/29/2009 18:55:00*1.60619*1.60521*1.6062*1.60519
12/29/2009 19:00:00*1.60521*1.60458*1.60537*1.60432
12/29/2009 19:05:00*1.60458*1.60481*1.6054*1.60458
12/29/2009 19:10:00*1.60481*1.60449*1.60555*1.60449
12/29/2009 19:15:00*1.60449*1.60492*1.60501*1.60437
12/29/2009 19:20:00*1.60492*1.60478*1.60506*1.60464
12/29/2009 19:25:00*1.60478*1.60458*1.60513*1.60449
12/29/2009 19:30:00*1.60458*1.6051*1.60513*1.60447
12/29/2009 19:35:00*1.6051*1.60474*1.60556*1.60464
12/29/2009 19:40:00*1.60474*1.60433*1.6051*1.60414
12/29/2009 19:45:00*1.60433*1.60469*1.60474*1.60417
12/29/2009 19:50:00*1.60469*1.60459*1.60499*1.60438
12/29/2009 19:55:00*1.60459*1.60399*1.60479*1.60389
12/29/2009 20:00:00*1.60399*1.60429*1.60445*1.60378
12/29/2009 20:05:00*1.60429*1.60429*1.60449*1.60409
12/29/2009 20:10:00*1.60429*1.60479*1.60479*1.60409
12/29/2009 20:15:00*1.60479*1.60472*1.60479*1.60413
12/29/2009 20:20:00*1.60472*1.6052*1.60539*1.60444
12/29/2009 20:25:00*1.6052*1.60574*1.60632*1.60503
12/29/2009 20:30:00*1.60574*1.60617*1.60635*1.60557
12/29/2009 20:35:00*1.60617*1.60608*1.6069*1.60579
12/29/2009 20:40:00*1.60608*1.60511*1.60645*1.60511
12/29/2009 20:45:00*1.60511*1.60519*1.60529*1.60499
12/29/2009 20:50:00*1.60519*1.60509*1.60561*1.60479
12/29/2009 20:55:00*1.60509*1.60512*1.60539*1.60509
12/29/2009 21:00:00*1.60512*1.60499*1.60539*1.60489
12/29/2009 21:05:00*1.60499*1.60472*1.60547*1.60453
12/29/2009 21:10:00*1.60472*1.60459*1.60499*1.60437
12/29/2009 21:15:00*1.60459*1.60455*1.60499*1.60455
12/29/2009 21:20:00*1.60455*1.60459*1.60479*1.60435
12/29/2009 21:25:00*1.60459*1.60469*1.60492*1.6043
12/29/2009 21:30:00*1.60469*1.60509*1.60529*1.60469
12/29/2009 21:35:00*1.60509*1.60499*1.60509*1.60451
12/29/2009 21:40:00*1.60499*1.60429*1.60499*1.60409
12/29/2009 21:45:00*1.60429*1.60429*1.60455*1.6039
12/29/2009 21:50:00*1.60429*1.60439*1.60449*1.60389
12/29/2009 21:55:00*1.60439*1.60479*1.60495*1.60439
12/29/2009 22:00:00*1.60479*1.60499*1.60502*1.60439
12/29/2009 22:05:00*1.60499*1.6059*1.60617*1.60499
12/29/2009 22:10:00*1.6059*1.60619*1.60659*1.6059
12/29/2009 22:15:00*1.60619*1.60629*1.60669*1.60619
12/29/2009 22:20:00*1.60629*1.60629*1.60629*1.60559
12/29/2009 22:25:00*1.60629*1.60599*1.60705*1.60589
12/29/2009 22:30:00*1.60599*1.60564*1.60599*1.60539
12/29/2009 22:35:00*1.60564*1.60629*1.60629*1.60564
12/29/2009 22:40:00*1.60629*1.60671*1.60681*1.60628
12/29/2009 22:45:00*1.60671*1.60699*1.60708*1.60621
12/29/2009 22:50:00*1.60699*1.60602*1.60699*1.60601
12/29/2009 22:55:00*1.60602*1.606*1.6063*1.60583
12/29/2009 23:00:00*1.606*1.60601*1.60619*1.60582
12/29/2009 23:05:00*1.60601*1.60599*1.60629*1.6059
12/29/2009 23:10:00*1.60599*1.60669*1.60684*1.60574
12/29/2009 23:15:00*1.60669*1.6072*1.60732*1.60629
12/29/2009 23:20:00*1.6072*1.607*1.60739*1.60682
12/29/2009 23:25:00*1.607*1.60733*1.60759*1.6069
12/29/2009 23:30:00*1.60733*1.60729*1.60777*1.60715
12/29/2009 23:35:00*1.60729*1.60769*1.6077*1.60689
12/29/2009 23:40:00*1.60769*1.60749*1.60769*1.60719
12/29/2009 23:45:00*1.60749*1.60759*1.60779*1.60739
12/29/2009 23:50:00*1.60759*1.60769*1.60799*1.60739
12/29/2009 23:55:00*1.60769*1.60809*1.60819*1.60749
12/30/2009 00:00:00*1.60809*1.60769*1.60809*1.60759
12/30/2009 00:05:00*1.60769*1.60758*1.60799*1.60749
12/30/2009 00:10:00*1.60758*1.60759*1.60779*1.60743
12/30/2009 00:15:00*1.60759*1.60788*1.60799*1.60745
12/30/2009 00:20:00*1.60788*1.60723*1.60788*1.60723
12/30/2009 00:25:00*1.60723*1.60739*1.60759*1.60717
12/30/2009 00:30:00*1.60739*1.60769*1.60801*1.60729
12/30/2009 00:35:00*1.60769*1.60781*1.60791*1.60749
12/30/2009 00:40:00*1.60781*1.60801*1.60835*1.6077
12/30/2009 00:45:00*1.60801*1.6077*1.60839*1.6076
12/30/2009 00:50:00*1.6077*1.60824*1.60824*1.60764
12/30/2009 00:55:00*1.60824*1.60812*1.60824*1.60738
12/30/2009 01:00:00*1.60812*1.60749*1.60812*1.60749
12/30/2009 01:05:00*1.60749*1.60762*1.6078*1.60739
12/30/2009 01:10:00*1.60762*1.60739*1.60765*1.60739
12/30/2009 01:15:00*1.60739*1.60689*1.6074*1.60679
12/30/2009 01:20:00*1.60689*1.60699*1.60759*1.60659
12/30/2009 01:25:00*1.60699*1.60769*1.60785*1.60689
12/30/2009 01:30:00*1.60769*1.60769*1.60814*1.60769
12/30/2009 01:35:00*1.60769*1.6076*1.60799*1.60699
12/30/2009 01:40:00*1.6076*1.60691*1.60769*1.60691
12/30/2009 01:45:00*1.60691*1.60739*1.60769*1.60668
12/30/2009 01:50:00*1.60739*1.60769*1.6078*1.60729
12/30/2009 01:55:00*1.60769*1.6075*1.6078*1.60743
12/30/2009 02:00:00*1.6075*1.60669*1.60773*1.60649
12/30/2009 02:05:00*1.60669*1.60679*1.60709*1.60639
12/30/2009 02:10:00*1.60679*1.60719*1.60739*1.60656
12/30/2009 02:15:00*1.60719*1.60687*1.6073*1.60649
12/30/2009 02:20:00*1.60687*1.60629*1.60687*1.60599
12/30/2009 02:25:00*1.60629*1.60603*1.60672*1.60582
12/30/2009 02:30:00*1.60603*1.60626*1.60639*1.60595
12/30/2009 02:35:00*1.60626*1.60595*1.60639*1.60564
12/30/2009 02:40:00*1.60595*1.60603*1.6063*1.60593
12/30/2009 02:45:00*1.60603*1.60629*1.60648*1.60589
12/30/2009 02:50:00*1.60629*1.60732*1.60732*1.60629
12/30/2009 02:55:00*1.60732*1.60745*1.60759*1.60707
12/30/2009 03:00:00*1.60745*1.60733*1.60818*1.60728
12/30/2009 03:05:00*1.60733*1.60759*1.60786*1.60728
12/30/2009 03:10:00*1.60759*1.6077*1.60811*1.60747
12/30/2009 03:15:00*1.6077*1.60782*1.60803*1.60739
12/30/2009 03:20:00*1.60782*1.60722*1.6081*1.60719
12/30/2009 03:25:00*1.60722*1.60673*1.60724*1.60633
12/30/2009 03:30:00*1.60673*1.60601*1.60704*1.606
12/30/2009 03:35:00*1.60601*1.60666*1.60666*1.606
12/30/2009 03:40:00*1.60666*1.60769*1.60776*1.60664
12/30/2009 03:45:00*1.60769*1.60673*1.60775*1.60669
12/30/2009 03:50:00*1.60673*1.60649*1.60677*1.60621
12/30/2009 03:55:00*1.60649*1.60716*1.60725*1.60632
12/30/2009 04:00:00*1.60716*1.60729*1.60785*1.60709
12/30/2009 04:05:00*1.60729*1.60672*1.60756*1.60669
12/30/2009 04:10:00*1.60672*1.60639*1.60709*1.60639
12/30/2009 04:15:00*1.60639*1.60719*1.60729*1.60627
12/30/2009 04:20:00*1.60719*1.60649*1.60719*1.60629
12/30/2009 04:25:00*1.60649*1.6062*1.6066*1.60619
12/30/2009 04:30:00*1.6062*1.60689*1.60689*1.60609
12/30/2009 04:35:00*1.60689*1.60659*1.60713*1.6064
12/30/2009 04:40:00*1.60659*1.60629*1.60683*1.60603
12/30/2009 04:45:00*1.60629*1.60651*1.60709*1.60623
12/30/2009 04:50:00*1.60651*1.60675*1.60728*1.60651
12/30/2009 04:55:00*1.60675*1.60736*1.60759*1.60675
12/30/2009 05:00:00*1.60736*1.60643*1.60743*1.60624
12/30/2009 05:05:00*1.60643*1.60723*1.60734*1.60624
12/30/2009 05:10:00*1.60723*1.60679*1.60724*1.60659
12/30/2009 05:15:00*1.60679*1.60662*1.60689*1.60644
12/30/2009 05:20:00*1.60662*1.60731*1.60743*1.60659
12/30/2009 05:25:00*1.60731*1.60851*1.60859*1.60709
12/30/2009 05:30:00*1.60851*1.60789*1.60873*1.6077
12/30/2009 05:35:00*1.60789*1.60711*1.60855*1.60679
12/30/2009 05:40:00*1.60711*1.60649*1.60749*1.60619
12/30/2009 05:45:00*1.60649*1.60689*1.60738*1.60649
12/30/2009 05:50:00*1.60689*1.60589*1.60691*1.60529
12/30/2009 05:55:00*1.60589*1.60567*1.60593*1.6055
12/30/2009 06:00:00*1.60567*1.60589*1.60609*1.60567
12/30/2009 06:05:00*1.60589*1.60545*1.60589*1.60537
12/30/2009 06:10:00*1.60545*1.60489*1.60575*1.60483
12/30/2009 06:15:00*1.60489*1.60523*1.60534*1.60469
12/30/2009 06:20:00*1.60523*1.60471*1.60546*1.60471
12/30/2009 06:25:00*1.60471*1.60445*1.6049*1.6043
12/30/2009 06:30:00*1.60445*1.60432*1.60462*1.60384
12/30/2009 06:35:00*1.60432*1.60431*1.60482*1.6041
12/30/2009 06:40:00*1.60431*1.60453*1.60469*1.60422
12/30/2009 06:45:00*1.60453*1.60409*1.60456*1.604
12/30/2009 06:50:00*1.60409*1.60359*1.60429*1.60322
12/30/2009 06:55:00*1.60359*1.60463*1.60485*1.60352
12/30/2009 07:00:00*1.60463*1.60439*1.60519*1.60439
12/30/2009 07:05:00*1.60439*1.60459*1.60499*1.60439
12/30/2009 07:10:00*1.60459*1.60399*1.60494*1.60359
12/30/2009 07:15:00*1.60399*1.60474*1.60492*1.60392
12/30/2009 07:20:00*1.60474*1.60514*1.60552*1.60439
12/30/2009 07:25:00*1.60514*1.60425*1.60514*1.60414
12/30/2009 07:30:00*1.60425*1.60489*1.60489*1.60389
12/30/2009 07:35:00*1.60489*1.60436*1.60489*1.60436
12/30/2009 07:40:00*1.60436*1.60442*1.60489*1.60407
12/30/2009 07:45:00*1.60442*1.60449*1.60485*1.60431
12/30/2009 07:50:00*1.60449*1.60477*1.60511*1.60439
12/30/2009 07:55:00*1.60477*1.60492*1.60527*1.60467
12/30/2009 08:00:00*1.60492*1.60497*1.60529*1.60492
12/30/2009 08:05:00*1.60497*1.60462*1.60501*1.60435
12/30/2009 08:10:00*1.60462*1.6042*1.60463*1.60407
12/30/2009 08:15:00*1.6042*1.60305*1.60434*1.60293
12/30/2009 08:20:00*1.60305*1.60389*1.60407*1.60305
12/30/2009 08:25:00*1.60389*1.60389*1.60451*1.60352
12/30/2009 08:30:00*1.60389*1.60389*1.60389*1.60308
12/30/2009 08:35:00*1.60389*1.60351*1.60396*1.60351
12/30/2009 08:40:00*1.60351*1.60379*1.60416*1.60312
12/30/2009 08:45:00*1.60379*1.60351*1.60449*1.60329
12/30/2009 08:50:00*1.60351*1.60339*1.60359*1.60289
12/30/2009 08:55:00*1.60339*1.60329*1.60351*1.60299
12/30/2009 09:00:00*1.60329*1.6029*1.60347*1.60265
12/30/2009 09:05:00*1.6029*1.60305*1.60328*1.60249
12/30/2009 09:10:00*1.60305*1.60354*1.60382*1.60297
12/30/2009 09:15:00*1.60354*1.60382*1.60431*1.60329
12/30/2009 09:20:00*1.60382*1.60369*1.60455*1.60344
12/30/2009 09:25:00*1.60369*1.60349*1.6041*1.60312
12/30/2009 09:30:00*1.60349*1.60289*1.60359*1.60276
12/30/2009 09:35:00*1.60289*1.60379*1.6041*1.60264
12/30/2009 09:40:00*1.60379*1.60338*1.60412*1.60316
12/30/2009 09:45:00*1.60338*1.60249*1.60338*1.60154
12/30/2009 09:50:00*1.60249*1.60173*1.60269*1.60117
12/30/2009 09:55:00*1.60173*1.60082*1.60193*1.6007
12/30/2009 10:00:00*1.60082*1.60059*1.6011*1.60013
12/30/2009 10:05:00*1.60059*1.60109*1.60129*1.60039
12/30/2009 10:10:00*1.60109*1.60139*1.60149*1.60079
12/30/2009 10:15:00*1.60139*1.6017*1.60189*1.60102
12/30/2009 10:20:00*1.6017*1.60046*1.60183*1.60034
12/30/2009 10:25:00*1.60046*1.6014*1.60146*1.60006
12/30/2009 10:30:00*1.6014*1.60153*1.60201*1.60133
12/30/2009 10:35:00*1.60153*1.60149*1.60192*1.60119
12/30/2009 10:40:00*1.60149*1.6013*1.60211*1.60129
12/30/2009 10:45:00*1.6013*1.60081*1.60201*1.60054
12/30/2009 10:50:00*1.60081*1.60025*1.60099*1.60003
12/30/2009 10:55:00*1.60025*1.60089*1.60126*1.6001
12/30/2009 11:00:00*1.60089*1.60047*1.60169*1.60037
12/30/2009 11:05:00*1.60047*1.60043*1.60141*1.60031
12/30/2009 11:10:00*1.60043*1.60019*1.60053*1.59967
12/30/2009 11:15:00*1.60019*1.60078*1.60081*1.60019
12/30/2009 11:20:00*1.60078*1.59998*1.60082*1.59971
12/30/2009 11:25:00*1.59998*1.60009*1.60019*1.59969
12/30/2009 11:30:00*1.60009*1.60014*1.60077*1.5994
12/30/2009 11:35:00*1.60014*1.60001*1.60054*1.59993
12/30/2009 11:40:00*1.60001*1.60049*1.60109*1.60001
12/30/2009 11:45:00*1.60049*1.60083*1.60094*1.60011
12/30/2009 11:50:00*1.60083*1.60039*1.60085*1.59991
12/30/2009 11:55:00*1.60039*1.60053*1.60089*1.60032
12/30/2009 12:00:00*1.60053*1.60069*1.60094*1.60036
12/30/2009 12:05:00*1.60069*1.60073*1.60089*1.60028
12/30/2009 12:10:00*1.60073*1.6024*1.60289*1.60055
12/30/2009 12:15:00*1.6024*1.60279*1.60302*1.60181
12/30/2009 12:20:00*1.60279*1.6021*1.60364*1.60202
12/30/2009 12:25:00*1.6021*1.60165*1.6027*1.60154
12/30/2009 12:30:00*1.60165*1.6017*1.60223*1.60151
12/30/2009 12:35:00*1.6017*1.60221*1.60269*1.6016
12/30/2009 12:40:00*1.60221*1.60169*1.6023*1.60169
12/30/2009 12:45:00*1.60169*1.60189*1.60205*1.60149
12/30/2009 12:50:00*1.60189*1.60179*1.60232*1.60173
12/30/2009 12:55:00*1.60179*1.60169*1.60199*1.60129
12/30/2009 13:00:00*1.60169*1.60219*1.60219*1.60131
12/30/2009 13:05:00*1.60219*1.60199*1.60279*1.60169
12/30/2009 13:10:00*1.60199*1.60159*1.60199*1.60129
12/30/2009 13:15:00*1.60159*1.60169*1.60189*1.60139
12/30/2009 13:20:00*1.60169*1.60169*1.6017*1.60129
12/30/2009 13:25:00*1.60169*1.60284*1.60289*1.60149
12/30/2009 13:30:00*1.60284*1.60334*1.60349*1.6025
12/30/2009 13:35:00*1.60334*1.60363*1.60382*1.60325
12/30/2009 13:40:00*1.60363*1.60342*1.6038*1.60327
12/30/2009 13:45:00*1.60342*1.60298*1.60342*1.6028
12/30/2009 13:50:00*1.60298*1.6032*1.60349*1.60298
12/30/2009 13:55:00*1.6032*1.60293*1.60346*1.60293
12/30/2009 14:00:00*1.60293*1.60232*1.60296*1.60218
12/30/2009 14:05:00*1.60232*1.60209*1.60249*1.60209
12/30/2009 14:10:00*1.60209*1.60231*1.60249*1.60209
12/30/2009 14:15:00*1.60231*1.60249*1.60259*1.60229
12/30/2009 14:20:00*1.60249*1.60242*1.6025*1.6023
12/30/2009 14:25:00*1.60242*1.60258*1.60268*1.60216
12/30/2009 14:30:00*1.60258*1.60258*1.60303*1.60254
12/30/2009 14:35:00*1.60258*1.60279*1.6029*1.60234
12/30/2009 14:40:00*1.60279*1.60214*1.60279*1.60211
12/30/2009 14:45:00*1.60214*1.60209*1.6023*1.60201
12/30/2009 14:50:00*1.60209*1.60189*1.60224*1.60189
12/30/2009 14:55:00*1.60189*1.6037*1.60396*1.60187
12/30/2009 15:00:00*1.6037*1.60312*1.60387*1.60312
12/30/2009 15:05:00*1.60312*1.60293*1.60312*1.6027
12/30/2009 15:10:00*1.60293*1.60259*1.60293*1.60249
12/30/2009 15:15:00*1.60259*1.60273*1.60289*1.6022
12/30/2009 15:20:00*1.60273*1.60309*1.60309*1.60271
12/30/2009 15:25:00*1.60309*1.60269*1.60309*1.60246
12/30/2009 15:30:00*1.60269*1.60259*1.60269*1.60251
12/30/2009 15:35:00*1.60259*1.60331*1.60335*1.60254
12/30/2009 15:40:00*1.60331*1.60479*1.60485*1.60326
12/30/2009 15:45:00*1.60479*1.60483*1.60539*1.60425
12/30/2009 15:50:00*1.60483*1.60439*1.60509*1.60426
12/30/2009 15:55:00*1.60439*1.60449*1.60449*1.60379
12/30/2009 16:00:00*1.60449*1.60485*1.60509*1.60439
12/30/2009 16:05:00*1.60485*1.60406*1.60519*1.60406
12/30/2009 16:10:00*1.60406*1.60397*1.60449*1.60371
12/30/2009 16:15:00*1.60397*1.60289*1.60397*1.60259
12/30/2009 16:20:00*1.60289*1.60209*1.60309*1.60177
12/30/2009 16:25:00*1.60209*1.60297*1.60311*1.60209
12/30/2009 16:30:00*1.60297*1.60389*1.6039*1.60289
12/30/2009 16:35:00*1.60389*1.60409*1.60409*1.60312
12/30/2009 16:40:00*1.60409*1.60339*1.60409*1.60295
12/30/2009 16:45:00*1.60339*1.60369*1.60398*1.60325
12/30/2009 16:50:00*1.60369*1.60415*1.60434*1.60369
12/30/2009 16:55:00*1.60415*1.60426*1.60449*1.60415
12/30/2009 17:00:00*1.60426*1.60358*1.60432*1.60358
