12/28/2009 17:05:00*1.62039*1.6212*1.62123*1.62039
12/28/2009 17:10:00*1.6212*1.62066*1.6212*1.62054
12/28/2009 17:15:00*1.62066*1.62106*1.62139*1.6204
12/28/2009 17:20:00*1.62106*1.62067*1.62112*1.62067
12/28/2009 17:25:00*1.62067*1.62067*1.62089*1.62042
12/28/2009 17:30:00*1.62067*1.62058*1.62085*1.62058
12/28/2009 17:35:00*1.62058*1.6205*1.62106*1.62044
12/28/2009 17:40:00*1.6205*1.62085*1.62085*1.6205
12/28/2009 17:45:00*1.62085*1.62076*1.62085*1.62076
12/28/2009 17:50:00*1.62076*1.62092*1.62092*1.62059
12/28/2009 17:55:00*1.62092*1.62159*1.62179*1.62077
12/28/2009 18:00:00*1.62159*1.62214*1.62241*1.62122
12/28/2009 18:05:00*1.62214*1.62169*1.62214*1.62132
12/28/2009 18:10:00*1.62169*1.62049*1.62169*1.62019
12/28/2009 18:15:00*1.62049*1.62045*1.62063*1.61993
12/28/2009 18:20:00*1.62045*1.62039*1.62049*1.6202
12/28/2009 18:25:00*1.62039*1.62053*1.621*1.62029
12/28/2009 18:30:00*1.62053*1.62033*1.62059*1.62029
12/28/2009 18:35:00*1.62033*1.62049*1.62049*1.62033
12/28/2009 18:40:00*1.62049*1.6206*1.62099*1.62049
12/28/2009 18:45:00*1.6206*1.62056*1.62062*1.62039
12/28/2009 18:50:00*1.62056*1.62041*1.62063*1.62032
12/28/2009 18:55:00*1.62041*1.62059*1.62109*1.62041
12/28/2009 19:00:00*1.62059*1.62037*1.6209*1.62031
12/28/2009 19:05:00*1.62037*1.62029*1.62066*1.62009
12/28/2009 19:10:00*1.62029*1.61971*1.62039*1.61971
12/28/2009 19:15:00*1.61971*1.61985*1.62019*1.61969
12/28/2009 19:20:00*1.61985*1.61979*1.62*1.61957
12/28/2009 19:25:00*1.61979*1.61969*1.62049*1.61969
12/28/2009 19:30:00*1.61969*1.62059*1.62093*1.61969
12/28/2009 19:35:00*1.62059*1.62049*1.62079*1.62026
12/28/2009 19:40:00*1.62049*1.62069*1.62079*1.62013
12/28/2009 19:45:00*1.62069*1.62054*1.62074*1.62016
12/28/2009 19:50:00*1.62054*1.61953*1.62069*1.61953
12/28/2009 19:55:00*1.61953*1.61953*1.62021*1.61953
12/28/2009 20:00:00*1.61953*1.6198*1.61989*1.61941
12/28/2009 20:05:00*1.6198*1.61949*1.61989*1.61922
12/28/2009 20:10:00*1.61949*1.61967*1.61967*1.61903
12/28/2009 20:15:00*1.61967*1.61998*1.62009*1.6194
12/28/2009 20:20:00*1.61998*1.61972*1.62035*1.61972
12/28/2009 20:25:00*1.61972*1.6196*1.61984*1.61957
12/28/2009 20:30:00*1.6196*1.61935*1.6196*1.61901
12/28/2009 20:35:00*1.61935*1.61921*1.61935*1.61919
12/28/2009 20:40:00*1.61921*1.61953*1.61959*1.6191
12/28/2009 20:45:00*1.61953*1.61949*1.61972*1.61939
12/28/2009 20:50:00*1.61949*1.61965*1.61973*1.61942
12/28/2009 20:55:00*1.61965*1.61937*1.6198*1.61931
12/28/2009 21:00:00*1.61937*1.61943*1.61963*1.61928
12/28/2009 21:05:00*1.61943*1.61919*1.61943*1.61859
12/28/2009 21:10:00*1.61919*1.61969*1.61969*1.61914
12/28/2009 21:15:00*1.61969*1.6196*1.61975*1.61933
12/28/2009 21:20:00*1.6196*1.61953*1.61966*1.61937
12/28/2009 21:25:00*1.61953*1.61919*1.61962*1.61919
12/28/2009 21:30:00*1.61919*1.61939*1.61958*1.61919
12/28/2009 21:35:00*1.61939*1.61949*1.61971*1.61934
12/28/2009 21:40:00*1.61949*1.61962*1.61984*1.61949
12/28/2009 21:45:00*1.61962*1.6194*1.61971*1.6194
12/28/2009 21:50:00*1.6194*1.61985*1.6199*1.61929
12/28/2009 21:55:00*1.61985*1.61959*1.61992*1.61959
12/28/2009 22:00:00*1.61959*1.61928*1.61988*1.61928
12/28/2009 22:05:00*1.61928*1.61912*1.61934*1.61904
12/28/2009 22:10:00*1.61912*1.61946*1.61946*1.61912
12/28/2009 22:15:00*1.61946*1.61935*1.6195*1.61897
12/28/2009 22:20:00*1.61935*1.61944*1.61963*1.61915
12/28/2009 22:25:00*1.61944*1.61891*1.61959*1.61887
12/28/2009 22:30:00*1.61891*1.61894*1.61924*1.61882
12/28/2009 22:35:00*1.61894*1.61889*1.61909*1.61872
12/28/2009 22:40:00*1.61889*1.61904*1.61915*1.61889
12/28/2009 22:45:00*1.61904*1.61908*1.61915*1.61902
12/28/2009 22:50:00*1.61908*1.61921*1.61933*1.61908
12/28/2009 22:55:00*1.61921*1.61889*1.61924*1.61889
12/28/2009 23:00:00*1.61889*1.61842*1.6192*1.61828
12/28/2009 23:05:00*1.61842*1.61883*1.61899*1.61819
12/28/2009 23:10:00*1.61883*1.61919*1.61929*1.61869
12/28/2009 23:15:00*1.61919*1.61911*1.61929*1.6188
12/28/2009 23:20:00*1.61911*1.61919*1.61943*1.61863
12/28/2009 23:25:00*1.61919*1.61919*1.61939*1.61899
12/28/2009 23:30:00*1.61919*1.61919*1.61947*1.61889
12/28/2009 23:35:00*1.61919*1.61813*1.61923*1.61813
12/28/2009 23:40:00*1.61813*1.61877*1.61907*1.61813
12/28/2009 23:45:00*1.61877*1.6188*1.61904*1.61859
12/28/2009 23:50:00*1.6188*1.61819*1.61889*1.61819
12/28/2009 23:55:00*1.61819*1.61779*1.61829*1.61762
12/29/2009 00:00:00*1.61779*1.6183*1.61842*1.61759
12/29/2009 00:05:00*1.6183*1.6181*1.61872*1.61801
12/29/2009 00:10:00*1.6181*1.61826*1.61851*1.61789
12/29/2009 00:15:00*1.61826*1.61782*1.61837*1.61781
12/29/2009 00:20:00*1.61782*1.61829*1.61847*1.61764
12/29/2009 00:25:00*1.61829*1.61817*1.61859*1.61803
12/29/2009 00:30:00*1.61817*1.61814*1.61862*1.61814
12/29/2009 00:35:00*1.61814*1.61799*1.61844*1.6179
12/29/2009 00:40:00*1.61799*1.61793*1.61836*1.61756
12/29/2009 00:45:00*1.61793*1.61789*1.61815*1.61772
12/29/2009 00:50:00*1.61789*1.61799*1.61809*1.61789
12/29/2009 00:55:00*1.61799*1.61803*1.61809*1.61779
12/29/2009 01:00:00*1.61803*1.61815*1.61815*1.61779
12/29/2009 01:05:00*1.61815*1.61833*1.61836*1.61796
12/29/2009 01:10:00*1.61833*1.61824*1.61864*1.61822
12/29/2009 01:15:00*1.61824*1.61816*1.61838*1.61815
12/29/2009 01:20:00*1.61816*1.61818*1.61831*1.61803
12/29/2009 01:25:00*1.61818*1.61778*1.61823*1.61771
12/29/2009 01:30:00*1.61778*1.61769*1.61779*1.61758
12/29/2009 01:35:00*1.61769*1.61722*1.61795*1.61679
12/29/2009 01:40:00*1.61722*1.61666*1.61744*1.61651
12/29/2009 01:45:00*1.61666*1.61646*1.61709*1.61577
12/29/2009 01:50:00*1.61646*1.61639*1.61692*1.61614
12/29/2009 01:55:00*1.61639*1.61626*1.6167*1.61595
12/29/2009 02:00:00*1.61626*1.61686*1.61704*1.61576
12/29/2009 02:05:00*1.61686*1.61689*1.6169*1.61647
12/29/2009 02:10:00*1.61689*1.61718*1.61718*1.61654
12/29/2009 02:15:00*1.61718*1.6169*1.61718*1.6167
12/29/2009 02:20:00*1.6169*1.61742*1.61742*1.61672
12/29/2009 02:25:00*1.61742*1.6168*1.61763*1.61657
12/29/2009 02:30:00*1.6168*1.61696*1.61696*1.6159
12/29/2009 02:35:00*1.61696*1.61787*1.618*1.61662
12/29/2009 02:40:00*1.61787*1.61773*1.61875*1.61757
12/29/2009 02:45:00*1.61773*1.61833*1.61849*1.61773
12/29/2009 02:50:00*1.61833*1.6185*1.61866*1.61803
12/29/2009 02:55:00*1.6185*1.61835*1.61882*1.61787
12/29/2009 03:00:00*1.61835*1.61861*1.61889*1.61835
12/29/2009 03:05:00*1.61861*1.61826*1.61864*1.61812
12/29/2009 03:10:00*1.61826*1.61655*1.61826*1.61597
12/29/2009 03:15:00*1.61655*1.61611*1.61701*1.61611
12/29/2009 03:20:00*1.61611*1.61603*1.61646*1.61555
12/29/2009 03:25:00*1.61603*1.61602*1.61614*1.61507
12/29/2009 03:30:00*1.61602*1.61529*1.6163*1.61499
12/29/2009 03:35:00*1.61529*1.61516*1.6161*1.61492
12/29/2009 03:40:00*1.61516*1.6154*1.61611*1.61511
12/29/2009 03:45:00*1.6154*1.61539*1.61588*1.61523
12/29/2009 03:50:00*1.61539*1.61514*1.61569*1.61476
12/29/2009 03:55:00*1.61514*1.61361*1.61544*1.61245
12/29/2009 04:00:00*1.61361*1.61455*1.61463*1.61354
12/29/2009 04:05:00*1.61455*1.61353*1.61463*1.61313
12/29/2009 04:10:00*1.61353*1.61304*1.61386*1.61246
12/29/2009 04:15:00*1.61304*1.61251*1.61304*1.61222
12/29/2009 04:20:00*1.61251*1.61238*1.61271*1.61211
12/29/2009 04:25:00*1.61238*1.61236*1.6125*1.61204
12/29/2009 04:30:00*1.61236*1.61276*1.61298*1.61224
12/29/2009 04:35:00*1.61276*1.61164*1.61276*1.61158
12/29/2009 04:40:00*1.61164*1.61079*1.61189*1.61039
12/29/2009 04:45:00*1.61079*1.61051*1.61126*1.61034
12/29/2009 04:50:00*1.61051*1.61116*1.61125*1.61051
12/29/2009 04:55:00*1.61116*1.61121*1.6115*1.61088
12/29/2009 05:00:00*1.61121*1.61129*1.61135*1.61096
12/29/2009 05:05:00*1.61129*1.6109*1.61146*1.61076
12/29/2009 05:10:00*1.6109*1.61139*1.61153*1.61089
12/29/2009 05:15:00*1.61139*1.61119*1.6115*1.61075
12/29/2009 05:20:00*1.61119*1.61101*1.61155*1.61085
12/29/2009 05:25:00*1.61101*1.61059*1.61101*1.61011
12/29/2009 05:30:00*1.61059*1.61026*1.61071*1.60969
12/29/2009 05:35:00*1.61026*1.61052*1.61069*1.6097
12/29/2009 05:40:00*1.61052*1.61089*1.61159*1.61049
12/29/2009 05:45:00*1.61089*1.61011*1.61093*1.61011
12/29/2009 05:50:00*1.61011*1.61059*1.61069*1.61001
12/29/2009 05:55:00*1.61059*1.61083*1.61129*1.61019
12/29/2009 06:00:00*1.61083*1.61081*1.61096*1.61016
12/29/2009 06:05:00*1.61081*1.61023*1.61093*1.61019
12/29/2009 06:10:00*1.61023*1.61023*1.61045*1.61016
12/29/2009 06:15:00*1.61023*1.61023*1.61049*1.61009
12/29/2009 06:20:00*1.61023*1.60983*1.61065*1.60979
12/29/2009 06:25:00*1.60983*1.60971*1.61029*1.60953
12/29/2009 06:30:00*1.60971*1.60989*1.61014*1.60942
12/29/2009 06:35:00*1.60989*1.60996*1.61039*1.60969
12/29/2009 06:40:00*1.60996*1.60939*1.6106*1.60929
12/29/2009 06:45:00*1.60939*1.6087*1.60972*1.6087
12/29/2009 06:50:00*1.6087*1.6078*1.60871*1.60669
12/29/2009 06:55:00*1.6078*1.60784*1.60859*1.6078
12/29/2009 07:00:00*1.60784*1.60951*1.60952*1.60765
12/29/2009 07:05:00*1.60951*1.60924*1.60989*1.60901
12/29/2009 07:10:00*1.60924*1.60879*1.60954*1.60852
12/29/2009 07:15:00*1.60879*1.60912*1.60919*1.60842
12/29/2009 07:20:00*1.60912*1.60939*1.60944*1.60901
12/29/2009 07:25:00*1.60939*1.60969*1.60979*1.60908
12/29/2009 07:30:00*1.60969*1.6095*1.61008*1.60945
12/29/2009 07:35:00*1.6095*1.60843*1.60989*1.60819
12/29/2009 07:40:00*1.60843*1.60869*1.60884*1.60801
12/29/2009 07:45:00*1.60869*1.60854*1.60886*1.60854
12/29/2009 07:50:00*1.60854*1.60799*1.60888*1.60799
12/29/2009 07:55:00*1.60799*1.60872*1.60941*1.60789
12/29/2009 08:00:00*1.60872*1.60861*1.60935*1.60844
12/29/2009 08:05:00*1.60861*1.60819*1.60889*1.60795
12/29/2009 08:10:00*1.60819*1.6074*1.60841*1.60735
12/29/2009 08:15:00*1.6074*1.6067*1.60792*1.6067
12/29/2009 08:20:00*1.6067*1.60617*1.60694*1.60617
12/29/2009 08:25:00*1.60617*1.60609*1.60669*1.60598
12/29/2009 08:30:00*1.60609*1.6063*1.60649*1.60603
12/29/2009 08:35:00*1.6063*1.6062*1.60689*1.60591
12/29/2009 08:40:00*1.6062*1.60677*1.60715*1.6062
12/29/2009 08:45:00*1.60677*1.60679*1.60709*1.60659
12/29/2009 08:50:00*1.60679*1.60756*1.60756*1.60659
12/29/2009 08:55:00*1.60756*1.60741*1.60789*1.60729
12/29/2009 09:00:00*1.60741*1.60709*1.60792*1.60709
12/29/2009 09:05:00*1.60709*1.60619*1.60709*1.60568
12/29/2009 09:10:00*1.60619*1.60599*1.60641*1.6059
12/29/2009 09:15:00*1.60599*1.60607*1.60623*1.60584
12/29/2009 09:20:00*1.60607*1.60603*1.60629*1.60583
12/29/2009 09:25:00*1.60603*1.60551*1.60603*1.60512
12/29/2009 09:30:00*1.60551*1.60554*1.60579*1.60527
12/29/2009 09:35:00*1.60554*1.60609*1.60629*1.60553
12/29/2009 09:40:00*1.60609*1.60692*1.60699*1.60609
12/29/2009 09:45:00*1.60692*1.60689*1.60764*1.60674
12/29/2009 09:50:00*1.60689*1.60612*1.60694*1.60583
12/29/2009 09:55:00*1.60612*1.60616*1.6064*1.60542
12/29/2009 10:00:00*1.60616*1.60652*1.60666*1.605
12/29/2009 10:05:00*1.60652*1.60604*1.60676*1.60509
12/29/2009 10:10:00*1.60604*1.60539*1.60623*1.60519
12/29/2009 10:15:00*1.60539*1.60599*1.60661*1.60529
12/29/2009 10:20:00*1.60599*1.60669*1.60689*1.60583
12/29/2009 10:25:00*1.60669*1.60659*1.60679*1.60629
12/29/2009 10:30:00*1.60659*1.60589*1.60669*1.60585
12/29/2009 10:35:00*1.60589*1.60559*1.60599*1.60494
12/29/2009 10:40:00*1.60559*1.60564*1.60602*1.60538
12/29/2009 10:45:00*1.60564*1.60482*1.60571*1.6042
12/29/2009 10:50:00*1.60482*1.6046*1.60512*1.60427
12/29/2009 10:55:00*1.6046*1.60487*1.60505*1.60445
12/29/2009 11:00:00*1.60487*1.60542*1.60554*1.60451
12/29/2009 11:05:00*1.60542*1.60497*1.60568*1.60481
12/29/2009 11:10:00*1.60497*1.6056*1.60578*1.60457
12/29/2009 11:15:00*1.6056*1.60482*1.6059*1.60458
12/29/2009 11:20:00*1.60482*1.60449*1.60487*1.60397
12/29/2009 11:25:00*1.60449*1.60428*1.60473*1.60369
12/29/2009 11:30:00*1.60428*1.60399*1.60447*1.60326
12/29/2009 11:35:00*1.60399*1.6026*1.60399*1.60216
12/29/2009 11:40:00*1.6026*1.60382*1.60398*1.60221
12/29/2009 11:45:00*1.60382*1.60289*1.60382*1.60229
12/29/2009 11:50:00*1.60289*1.60219*1.60309*1.60219
12/29/2009 11:55:00*1.60219*1.60109*1.60219*1.60099
12/29/2009 12:00:00*1.60109*1.60039*1.60179*1.60009
12/29/2009 12:05:00*1.60039*1.60049*1.6006*1.60009
12/29/2009 12:10:00*1.60049*1.60049*1.60072*1.60019
12/29/2009 12:15:00*1.60049*1.6008*1.60089*1.60019
12/29/2009 12:20:00*1.6008*1.60073*1.6008*1.60032
12/29/2009 12:25:00*1.60073*1.60109*1.60134*1.60059
12/29/2009 12:30:00*1.60109*1.60059*1.60109*1.6003
12/29/2009 12:35:00*1.60059*1.60071*1.60112*1.60042
12/29/2009 12:40:00*1.60071*1.60049*1.60073*1.60039
12/29/2009 12:45:00*1.60049*1.60144*1.60182*1.60049
12/29/2009 12:50:00*1.60144*1.60089*1.60149*1.60089
12/29/2009 12:55:00*1.60089*1.6009*1.60149*1.60072
12/29/2009 13:00:00*1.6009*1.60067*1.60112*1.60059
12/29/2009 13:05:00*1.60067*1.60119*1.60129*1.60059
12/29/2009 13:10:00*1.60119*1.60082*1.60119*1.6004
12/29/2009 13:15:00*1.60082*1.60169*1.60169*1.60064
12/29/2009 13:20:00*1.60169*1.60209*1.60219*1.60159
12/29/2009 13:25:00*1.60209*1.60239*1.60249*1.60203
12/29/2009 13:30:00*1.60239*1.60239*1.60249*1.60219
12/29/2009 13:35:00*1.60239*1.60229*1.6024*1.60174
12/29/2009 13:40:00*1.60229*1.60164*1.60239*1.60164
12/29/2009 13:45:00*1.60164*1.60187*1.60197*1.60154
12/29/2009 13:50:00*1.60187*1.60209*1.60209*1.6016
12/29/2009 13:55:00*1.60209*1.60259*1.60289*1.60209
12/29/2009 14:00:00*1.60259*1.60279*1.6029*1.60257
12/29/2009 14:05:00*1.60279*1.60243*1.60283*1.60223
12/29/2009 14:10:00*1.60243*1.6026*1.60269*1.6021
12/29/2009 14:15:00*1.6026*1.60297*1.60309*1.60259
12/29/2009 14:20:00*1.60297*1.6027*1.60297*1.60223
12/29/2009 14:25:00*1.6027*1.60289*1.60289*1.60259
12/29/2009 14:30:00*1.60289*1.60349*1.60364*1.60289
12/29/2009 14:35:00*1.60349*1.60329*1.60374*1.60329
12/29/2009 14:40:00*1.60329*1.60382*1.60419*1.60314
12/29/2009 14:45:00*1.60382*1.60362*1.60404*1.60359
12/29/2009 14:50:00*1.60362*1.60396*1.60405*1.60352
12/29/2009 14:55:00*1.60396*1.60399*1.60463*1.60379
12/29/2009 15:00:00*1.60399*1.60399*1.60419*1.60359
12/29/2009 15:05:00*1.60399*1.60389*1.60439*1.60389
12/29/2009 15:10:00*1.60389*1.60369*1.60389*1.60359
12/29/2009 15:15:00*1.60369*1.60419*1.60422*1.60369
12/29/2009 15:20:00*1.60419*1.60373*1.60429*1.60359
12/29/2009 15:25:00*1.60373*1.60419*1.60422*1.60366
12/29/2009 15:30:00*1.60419*1.60429*1.60439*1.60401
12/29/2009 15:35:00*1.60429*1.604*1.60429*1.604
12/29/2009 15:40:00*1.604*1.60441*1.60441*1.604
12/29/2009 15:45:00*1.60441*1.60489*1.60489*1.60429
12/29/2009 15:50:00*1.60489*1.60462*1.60489*1.60449
12/29/2009 15:55:00*1.60462*1.60513*1.60513*1.60439
12/29/2009 16:00:00*1.60513*1.60514*1.60516*1.60459
12/29/2009 16:05:00*1.60514*1.60479*1.60526*1.60439
12/29/2009 16:10:00*1.60479*1.60376*1.60479*1.60335
12/29/2009 16:15:00*1.60376*1.60459*1.60466*1.60376
12/29/2009 16:20:00*1.60459*1.60429*1.60502*1.60419
12/29/2009 16:25:00*1.60429*1.60451*1.60492*1.60429
12/29/2009 16:30:00*1.60451*1.60412*1.60462*1.60379
12/29/2009 16:35:00*1.60412*1.60419*1.60484*1.60398
12/29/2009 16:40:00*1.60419*1.60419*1.60439*1.60409
12/29/2009 16:45:00*1.60419*1.60386*1.60452*1.60369
12/29/2009 16:50:00*1.60386*1.60469*1.60525*1.60386
12/29/2009 16:55:00*1.60469*1.6045*1.60499*1.60441
12/29/2009 17:00:00*1.6045*1.6032*1.60489*1.6032
