12/27/2009 17:10:00*1.62541*1.62495*1.62541*1.62475
12/27/2009 17:15:00*1.62495*1.62424*1.62512*1.62407
12/27/2009 17:20:00*1.62424*1.62372*1.62489*1.62333
12/27/2009 17:25:00*1.62372*1.62409*1.62444*1.62332
12/27/2009 17:30:00*1.62409*1.62421*1.62444*1.62409
12/27/2009 17:35:00*1.62421*1.62686*1.62686*1.62421
12/27/2009 17:40:00*1.62686*1.62566*1.62714*1.62498
12/27/2009 17:45:00*1.62566*1.62584*1.62584*1.62536
12/27/2009 17:50:00*1.62584*1.62548*1.62584*1.62543
12/27/2009 17:55:00*1.62548*1.62548*1.62563*1.62543
12/27/2009 18:00:00*1.62548*1.62497*1.62563*1.62497
12/27/2009 18:05:00*1.62497*1.62585*1.62609*1.62483
12/27/2009 18:10:00*1.62585*1.62577*1.62622*1.62544
12/27/2009 18:15:00*1.62577*1.62576*1.62585*1.62512
12/27/2009 18:20:00*1.62576*1.62609*1.62644*1.62576
12/27/2009 18:25:00*1.62609*1.62609*1.62614*1.62603
12/27/2009 18:30:00*1.62609*1.62612*1.62627*1.62609
12/27/2009 18:35:00*1.62612*1.62563*1.62618*1.62563
12/27/2009 18:40:00*1.62563*1.6262*1.62627*1.62557
12/27/2009 18:45:00*1.6262*1.62626*1.62689*1.62599
12/27/2009 18:50:00*1.62626*1.62628*1.62667*1.62626
12/27/2009 18:55:00*1.62628*1.62652*1.62657*1.62624
12/27/2009 19:00:00*1.62652*1.62549*1.62664*1.62512
12/27/2009 19:05:00*1.62549*1.62476*1.62549*1.62459
12/27/2009 19:10:00*1.62476*1.62532*1.62544*1.62457
12/27/2009 19:15:00*1.62532*1.62555*1.62568*1.62524
12/27/2009 19:20:00*1.62555*1.62564*1.62564*1.62493
12/27/2009 19:25:00*1.62564*1.62525*1.62574*1.6251
12/27/2009 19:30:00*1.62525*1.62507*1.62536*1.62481
12/27/2009 19:35:00*1.62507*1.62569*1.62596*1.62507
12/27/2009 19:40:00*1.62569*1.62524*1.62576*1.62524
12/27/2009 19:45:00*1.62524*1.62535*1.62543*1.62505
12/27/2009 19:50:00*1.62535*1.62575*1.62598*1.6249
12/27/2009 19:55:00*1.62575*1.6254*1.62599*1.62531
12/27/2009 20:00:00*1.6254*1.62496*1.62631*1.62481
12/27/2009 20:05:00*1.62496*1.62503*1.62552*1.62492
12/27/2009 20:10:00*1.62503*1.62575*1.62636*1.62503
12/27/2009 20:15:00*1.62575*1.62579*1.62598*1.62563
12/27/2009 20:20:00*1.62579*1.6242*1.6258*1.62397
12/27/2009 20:25:00*1.6242*1.62365*1.62429*1.62305
12/27/2009 20:30:00*1.62365*1.62373*1.62411*1.62316
12/27/2009 20:35:00*1.62373*1.62346*1.62373*1.62283
12/27/2009 20:40:00*1.62346*1.62349*1.62409*1.6234
12/27/2009 20:45:00*1.62349*1.62331*1.62355*1.62291
12/27/2009 20:50:00*1.62331*1.62309*1.62334*1.62295
12/27/2009 20:55:00*1.62309*1.62368*1.62397*1.62294
12/27/2009 21:00:00*1.62368*1.6233*1.62386*1.62288
12/27/2009 21:05:00*1.6233*1.62315*1.62341*1.62304
12/27/2009 21:10:00*1.62315*1.62327*1.62337*1.62287
12/27/2009 21:15:00*1.62327*1.62331*1.62366*1.62315
12/27/2009 21:20:00*1.62331*1.62335*1.62354*1.62308
12/27/2009 21:25:00*1.62335*1.62294*1.62372*1.62288
12/27/2009 21:30:00*1.62294*1.6231*1.62353*1.62294
12/27/2009 21:35:00*1.6231*1.62231*1.6231*1.62229
12/27/2009 21:40:00*1.62231*1.62215*1.62239*1.62201
12/27/2009 21:45:00*1.62215*1.62214*1.62256*1.62197
12/27/2009 21:50:00*1.62214*1.62221*1.6227*1.62213
12/27/2009 21:55:00*1.62221*1.62232*1.62284*1.62219
12/27/2009 22:00:00*1.62232*1.62248*1.62282*1.62229
12/27/2009 22:05:00*1.62248*1.62238*1.62268*1.62227
12/27/2009 22:10:00*1.62238*1.62158*1.62256*1.62096
12/27/2009 22:15:00*1.62158*1.62223*1.62233*1.62137
12/27/2009 22:20:00*1.62223*1.62211*1.62237*1.62191
12/27/2009 22:25:00*1.62211*1.62165*1.62227*1.62165
12/27/2009 22:30:00*1.62165*1.62167*1.6219*1.62154
12/27/2009 22:35:00*1.62167*1.6219*1.6219*1.62148
12/27/2009 22:40:00*1.6219*1.62194*1.62194*1.62138
12/27/2009 22:45:00*1.62194*1.62162*1.62201*1.62162
12/27/2009 22:50:00*1.62162*1.62184*1.62188*1.62145
12/27/2009 22:55:00*1.62184*1.62187*1.62198*1.62174
12/27/2009 23:00:00*1.62187*1.62171*1.62187*1.6216
12/27/2009 23:05:00*1.62171*1.62167*1.62211*1.62167
12/27/2009 23:10:00*1.62167*1.62121*1.62182*1.62092
12/27/2009 23:15:00*1.62121*1.62108*1.6213*1.62101
12/27/2009 23:20:00*1.62108*1.62076*1.62135*1.6207
12/27/2009 23:25:00*1.62076*1.62061*1.62076*1.6201
12/27/2009 23:30:00*1.62061*1.62082*1.6212*1.62031
12/27/2009 23:35:00*1.62082*1.62049*1.62082*1.62049
12/27/2009 23:40:00*1.62049*1.62033*1.62073*1.62023
12/27/2009 23:45:00*1.62033*1.62*1.6204*1.61995
12/27/2009 23:50:00*1.62*1.62001*1.62014*1.61979
12/27/2009 23:55:00*1.62001*1.61989*1.62021*1.6198
12/28/2009 00:00:00*1.61989*1.61979*1.61993*1.61978
12/28/2009 00:05:00*1.61979*1.61981*1.6199*1.61892
12/28/2009 00:10:00*1.61981*1.61937*1.62003*1.61931
12/28/2009 00:15:00*1.61937*1.6188*1.61948*1.61868
12/28/2009 00:20:00*1.6188*1.61884*1.61913*1.61866
12/28/2009 00:25:00*1.61884*1.61857*1.61898*1.61846
12/28/2009 00:30:00*1.61857*1.6185*1.61903*1.61847
12/28/2009 00:35:00*1.6185*1.61848*1.61877*1.61836
12/28/2009 00:40:00*1.61848*1.61897*1.61906*1.61842
12/28/2009 00:45:00*1.61897*1.61888*1.61899*1.61874
12/28/2009 00:50:00*1.61888*1.61908*1.61923*1.61856
12/28/2009 00:55:00*1.61908*1.61931*1.61938*1.61908
12/28/2009 01:00:00*1.61931*1.61944*1.61944*1.61874
12/28/2009 01:05:00*1.61944*1.61936*1.61963*1.61921
12/28/2009 01:10:00*1.61936*1.61999*1.62008*1.61934
12/28/2009 01:15:00*1.61999*1.62047*1.62062*1.61984
12/28/2009 01:20:00*1.62047*1.62084*1.62092*1.62034
12/28/2009 01:25:00*1.62084*1.62023*1.62084*1.62022
12/28/2009 01:30:00*1.62023*1.62047*1.62065*1.62016
12/28/2009 01:35:00*1.62047*1.62041*1.62072*1.62008
12/28/2009 01:40:00*1.62041*1.6205*1.62114*1.62038
12/28/2009 01:45:00*1.6205*1.62097*1.62097*1.62047
12/28/2009 01:50:00*1.62097*1.62108*1.62121*1.62061
12/28/2009 01:55:00*1.62108*1.62082*1.62129*1.62052
12/28/2009 02:00:00*1.62082*1.62097*1.6212*1.62061
12/28/2009 02:05:00*1.62097*1.62069*1.62105*1.61995
12/28/2009 02:10:00*1.62069*1.62096*1.62116*1.62042
12/28/2009 02:15:00*1.62096*1.62029*1.62159*1.62029
12/28/2009 02:20:00*1.62029*1.62026*1.62056*1.61996
12/28/2009 02:25:00*1.62026*1.62*1.62052*1.61997
12/28/2009 02:30:00*1.62*1.61996*1.62025*1.61981
12/28/2009 02:35:00*1.61996*1.61964*1.6201*1.61949
12/28/2009 02:40:00*1.61964*1.61956*1.61976*1.61937
12/28/2009 02:45:00*1.61956*1.62018*1.62023*1.61944
12/28/2009 02:50:00*1.62018*1.61999*1.6207*1.61999
12/28/2009 02:55:00*1.61999*1.61987*1.62004*1.61975
12/28/2009 03:00:00*1.61987*1.62065*1.62069*1.61981
12/28/2009 03:05:00*1.62065*1.62049*1.62073*1.62034
12/28/2009 03:10:00*1.62049*1.619*1.62066*1.619
12/28/2009 03:15:00*1.619*1.61944*1.61968*1.61896
12/28/2009 03:20:00*1.61944*1.62012*1.6203*1.61933
12/28/2009 03:25:00*1.62012*1.62006*1.62033*1.62004
12/28/2009 03:30:00*1.62006*1.61968*1.62053*1.61968
12/28/2009 03:35:00*1.61968*1.62056*1.62069*1.61968
12/28/2009 03:40:00*1.62056*1.62066*1.62087*1.62051
12/28/2009 03:45:00*1.62066*1.6207*1.62096*1.62056
12/28/2009 03:50:00*1.6207*1.62051*1.62078*1.62051
12/28/2009 03:55:00*1.62051*1.6208*1.6208*1.62046
12/28/2009 04:00:00*1.6208*1.62071*1.62101*1.62064
12/28/2009 04:05:00*1.62071*1.62064*1.62102*1.62047
12/28/2009 04:10:00*1.62064*1.62042*1.62104*1.62036
12/28/2009 04:15:00*1.62042*1.62016*1.62089*1.61996
12/28/2009 04:20:00*1.62016*1.61969*1.62021*1.61953
12/28/2009 04:25:00*1.61969*1.61926*1.61992*1.61926
12/28/2009 04:30:00*1.61926*1.61951*1.61967*1.61899
12/28/2009 04:35:00*1.61951*1.61922*1.61969*1.61886
12/28/2009 04:40:00*1.61922*1.61924*1.61969*1.61916
12/28/2009 04:45:00*1.61924*1.61946*1.61957*1.61915
12/28/2009 04:50:00*1.61946*1.61972*1.61974*1.61912
12/28/2009 04:55:00*1.61972*1.61987*1.62007*1.61939
12/28/2009 05:00:00*1.61987*1.61945*1.61987*1.61929
12/28/2009 05:05:00*1.61945*1.62055*1.62063*1.61914
12/28/2009 05:10:00*1.62055*1.62049*1.62066*1.62027
12/28/2009 05:15:00*1.62049*1.6206*1.6206*1.62032
12/28/2009 05:20:00*1.6206*1.62099*1.62131*1.62059
12/28/2009 05:25:00*1.62099*1.62014*1.62099*1.61999
12/28/2009 05:30:00*1.62014*1.62033*1.6205*1.62009
12/28/2009 05:35:00*1.62033*1.62024*1.62071*1.61999
12/28/2009 05:40:00*1.62024*1.62053*1.62053*1.62014
12/28/2009 05:45:00*1.62053*1.62034*1.62069*1.62008
12/28/2009 05:50:00*1.62034*1.6205*1.62084*1.61998
12/28/2009 05:55:00*1.6205*1.62087*1.62129*1.62046
12/28/2009 06:00:00*1.62087*1.62095*1.62124*1.62087
12/28/2009 06:05:00*1.62095*1.62096*1.62099*1.62066
12/28/2009 06:10:00*1.62096*1.62069*1.62131*1.62064
12/28/2009 06:15:00*1.62069*1.62167*1.62176*1.62069
12/28/2009 06:20:00*1.62167*1.62172*1.62179*1.62145
12/28/2009 06:25:00*1.62172*1.62142*1.62173*1.62132
12/28/2009 06:30:00*1.62142*1.62195*1.62218*1.62142
12/28/2009 06:35:00*1.62195*1.62184*1.62214*1.62171
12/28/2009 06:40:00*1.62184*1.62194*1.62248*1.62183
12/28/2009 06:45:00*1.62194*1.62192*1.62194*1.62181
12/28/2009 06:50:00*1.62192*1.62204*1.62205*1.62183
12/28/2009 06:55:00*1.62204*1.62214*1.62223*1.6219
12/28/2009 07:00:00*1.62214*1.62227*1.62249*1.62162
12/28/2009 07:05:00*1.62227*1.62205*1.62239*1.622
12/28/2009 07:10:00*1.62205*1.62237*1.62246*1.62167
12/28/2009 07:15:00*1.62237*1.62197*1.62237*1.62179
12/28/2009 07:20:00*1.62197*1.62204*1.62209*1.6218
12/28/2009 07:25:00*1.62204*1.62184*1.62204*1.62171
12/28/2009 07:30:00*1.62184*1.62162*1.622*1.62162
12/28/2009 07:35:00*1.62162*1.62149*1.62163*1.62123
12/28/2009 07:40:00*1.62149*1.62191*1.62192*1.62144
12/28/2009 07:45:00*1.62191*1.62216*1.6222*1.6217
12/28/2009 07:50:00*1.62216*1.62139*1.62259*1.62139
12/28/2009 07:55:00*1.62139*1.6213*1.62155*1.62109
12/28/2009 08:00:00*1.6213*1.62104*1.62131*1.62042
12/28/2009 08:05:00*1.62104*1.62114*1.6216*1.62087
12/28/2009 08:10:00*1.62114*1.62113*1.62149*1.62105
12/28/2009 08:15:00*1.62113*1.62181*1.62181*1.621
12/28/2009 08:20:00*1.62181*1.62174*1.62219*1.62169
12/28/2009 08:25:00*1.62174*1.62169*1.62244*1.62159
12/28/2009 08:30:00*1.62169*1.62178*1.62178*1.62139
12/28/2009 08:35:00*1.62178*1.62183*1.62191*1.62151
12/28/2009 08:40:00*1.62183*1.62171*1.62231*1.62159
12/28/2009 08:45:00*1.62171*1.62172*1.62183*1.62127
12/28/2009 08:50:00*1.62172*1.62235*1.62241*1.62161
12/28/2009 08:55:00*1.62235*1.62178*1.62247*1.6215
12/28/2009 09:00:00*1.62178*1.6217*1.62178*1.62139
12/28/2009 09:05:00*1.6217*1.62202*1.62209*1.62166
12/28/2009 09:10:00*1.62202*1.62179*1.62216*1.62134
12/28/2009 09:15:00*1.62179*1.6219*1.62211*1.62164
12/28/2009 09:20:00*1.6219*1.62205*1.62249*1.62189
12/28/2009 09:25:00*1.62205*1.62217*1.62242*1.62185
12/28/2009 09:30:00*1.62217*1.62206*1.62221*1.62182
12/28/2009 09:35:00*1.62206*1.62233*1.62243*1.62206
12/28/2009 09:40:00*1.62233*1.62226*1.62252*1.62217
12/28/2009 09:45:00*1.62226*1.62189*1.62227*1.62189
12/28/2009 09:50:00*1.62189*1.62179*1.62231*1.62159
12/28/2009 09:55:00*1.62179*1.62171*1.62201*1.62155
12/28/2009 10:00:00*1.62171*1.62129*1.62171*1.62129
12/28/2009 10:05:00*1.62129*1.62158*1.62182*1.62129
12/28/2009 10:10:00*1.62158*1.62179*1.62185*1.62141
12/28/2009 10:15:00*1.62179*1.62193*1.62194*1.62155
12/28/2009 10:20:00*1.62193*1.62168*1.62212*1.62168
12/28/2009 10:25:00*1.62168*1.62305*1.62319*1.62168
12/28/2009 10:30:00*1.62305*1.62241*1.62309*1.62227
12/28/2009 10:35:00*1.62241*1.62257*1.6228*1.62211
12/28/2009 10:40:00*1.62257*1.62205*1.62262*1.62187
12/28/2009 10:45:00*1.62205*1.62229*1.62259*1.62177
12/28/2009 10:50:00*1.62229*1.62213*1.62259*1.62197
12/28/2009 10:55:00*1.62213*1.62159*1.62219*1.6215
12/28/2009 11:00:00*1.62159*1.62162*1.62181*1.6212
12/28/2009 11:05:00*1.62162*1.62119*1.62168*1.62095
12/28/2009 11:10:00*1.62119*1.62212*1.62212*1.62101
12/28/2009 11:15:00*1.62212*1.62212*1.62222*1.62177
12/28/2009 11:20:00*1.62212*1.62199*1.62213*1.62181
12/28/2009 11:25:00*1.62199*1.62196*1.62202*1.62181
12/28/2009 11:30:00*1.62196*1.62189*1.62196*1.62169
12/28/2009 11:35:00*1.62189*1.62125*1.62189*1.62125
12/28/2009 11:40:00*1.62125*1.62124*1.62134*1.62108
12/28/2009 11:45:00*1.62124*1.62145*1.62168*1.62122
12/28/2009 11:50:00*1.62145*1.62134*1.62156*1.62122
12/28/2009 11:55:00*1.62134*1.62117*1.62149*1.62113
12/28/2009 12:00:00*1.62117*1.62136*1.62166*1.62117
12/28/2009 12:05:00*1.62136*1.62134*1.6216*1.62128
12/28/2009 12:10:00*1.62134*1.62194*1.62194*1.62131
12/28/2009 12:15:00*1.62194*1.62169*1.62202*1.62165
12/28/2009 12:20:00*1.62169*1.6221*1.62237*1.62165
12/28/2009 12:25:00*1.6221*1.62185*1.6222*1.62185
12/28/2009 12:30:00*1.62185*1.62184*1.62208*1.6218
12/28/2009 12:35:00*1.62184*1.62179*1.62223*1.62177
12/28/2009 12:40:00*1.62179*1.62182*1.62187*1.62168
12/28/2009 12:45:00*1.62182*1.62153*1.62189*1.62153
12/28/2009 12:50:00*1.62153*1.62166*1.62173*1.6212
12/28/2009 12:55:00*1.62166*1.62131*1.62186*1.62123
12/28/2009 13:00:00*1.62131*1.621*1.6217*1.621
12/28/2009 13:05:00*1.621*1.62148*1.6217*1.62093
12/28/2009 13:10:00*1.62148*1.62151*1.62178*1.62141
12/28/2009 13:15:00*1.62151*1.62178*1.62179*1.62146
12/28/2009 13:20:00*1.62178*1.6219*1.6219*1.62159
12/28/2009 13:25:00*1.6219*1.62163*1.62192*1.62145
12/28/2009 13:30:00*1.62163*1.62149*1.62167*1.6213
12/28/2009 13:35:00*1.62149*1.62193*1.62204*1.62149
12/28/2009 13:40:00*1.62193*1.62203*1.6222*1.62169
12/28/2009 13:45:00*1.62203*1.62207*1.62207*1.62192
12/28/2009 13:50:00*1.62207*1.62218*1.62235*1.62202
12/28/2009 13:55:00*1.62218*1.6219*1.62225*1.62179
12/28/2009 14:00:00*1.6219*1.62184*1.62215*1.62182
12/28/2009 14:05:00*1.62184*1.6221*1.6221*1.62166
12/28/2009 14:10:00*1.6221*1.62214*1.62225*1.62194
12/28/2009 14:15:00*1.62214*1.62156*1.62214*1.62155
12/28/2009 14:20:00*1.62156*1.62132*1.62198*1.62132
12/28/2009 14:25:00*1.62132*1.62165*1.62182*1.62132
12/28/2009 14:30:00*1.62165*1.62187*1.62207*1.62156
12/28/2009 14:35:00*1.62187*1.62198*1.62198*1.62176
12/28/2009 14:40:00*1.62198*1.62217*1.62229*1.62198
12/28/2009 14:45:00*1.62217*1.62228*1.62231*1.62204
12/28/2009 14:50:00*1.62228*1.62198*1.62263*1.62198
12/28/2009 14:55:00*1.62198*1.62145*1.62198*1.62122
12/28/2009 15:00:00*1.62145*1.62076*1.62182*1.62076
12/28/2009 15:05:00*1.62076*1.62126*1.6214*1.62076
12/28/2009 15:10:00*1.62126*1.62142*1.62161*1.62125
12/28/2009 15:15:00*1.62142*1.62136*1.62143*1.62094
12/28/2009 15:20:00*1.62136*1.62132*1.62143*1.62119
12/28/2009 15:25:00*1.62132*1.62099*1.62135*1.62087
12/28/2009 15:30:00*1.62099*1.62137*1.62169*1.62094
12/28/2009 15:35:00*1.62137*1.62153*1.62158*1.62128
12/28/2009 15:40:00*1.62153*1.62111*1.62154*1.62106
12/28/2009 15:45:00*1.62111*1.62063*1.62124*1.62063
12/28/2009 15:50:00*1.62063*1.62052*1.62063*1.62023
12/28/2009 15:55:00*1.62052*1.62057*1.62079*1.62051
12/28/2009 16:00:00*1.62057*1.6201*1.62057*1.6201
12/28/2009 16:05:00*1.6201*1.62035*1.62044*1.6201
12/28/2009 16:10:00*1.62035*1.62066*1.62083*1.62025
12/28/2009 16:15:00*1.62066*1.62051*1.62071*1.62047
12/28/2009 16:20:00*1.62051*1.62042*1.62051*1.62007
12/28/2009 16:25:00*1.62042*1.62004*1.62042*1.62004
12/28/2009 16:30:00*1.62004*1.62066*1.62089*1.61996
12/28/2009 16:35:00*1.62066*1.62073*1.62084*1.62062
12/28/2009 16:40:00*1.62073*1.62053*1.62084*1.62053
12/28/2009 16:45:00*1.62053*1.62044*1.62079*1.62009
12/28/2009 16:50:00*1.62044*1.62017*1.62045*1.62
12/28/2009 16:55:00*1.62017*1.62075*1.62093*1.62006
12/28/2009 17:00:00*1.62075*1.62039*1.62075*1.62039
