12/23/2009 17:05:00*1.62852*1.62907*1.63037*1.62837
12/23/2009 17:10:00*1.62907*1.62875*1.63*1.62858
12/23/2009 17:15:00*1.62875*1.62834*1.62875*1.62828
12/23/2009 17:20:00*1.62834*1.62942*1.62973*1.62817
12/23/2009 17:25:00*1.62942*1.62953*1.63067*1.62923
12/23/2009 17:30:00*1.62953*1.62957*1.63029*1.62953
12/23/2009 17:35:00*1.62957*1.6297*1.62985*1.62957
12/23/2009 17:40:00*1.6297*1.62921*1.62995*1.62879
12/23/2009 17:45:00*1.62921*1.62949*1.62977*1.62865
12/23/2009 17:50:00*1.62949*1.62925*1.62977*1.62925
12/23/2009 17:55:00*1.62925*1.62877*1.62925*1.62859
12/23/2009 18:00:00*1.62877*1.63049*1.63055*1.62877
12/23/2009 18:05:00*1.63049*1.6296*1.63099*1.6296
12/23/2009 18:10:00*1.6296*1.62945*1.62982*1.62945
12/23/2009 18:15:00*1.62945*1.62838*1.62957*1.62827
12/23/2009 18:20:00*1.62838*1.6281*1.62864*1.6281
12/23/2009 18:25:00*1.6281*1.62756*1.62816*1.62744
12/23/2009 18:30:00*1.62756*1.6275*1.62796*1.62702
12/23/2009 18:35:00*1.6275*1.62814*1.62814*1.62725
12/23/2009 18:40:00*1.62814*1.62814*1.62822*1.62795
12/23/2009 18:45:00*1.62814*1.62798*1.62823*1.62795
12/23/2009 18:50:00*1.62798*1.62891*1.629*1.62798
12/23/2009 18:55:00*1.62891*1.62902*1.62957*1.62891
12/23/2009 19:00:00*1.62902*1.62901*1.63004*1.6287
12/23/2009 19:05:00*1.62901*1.62874*1.6292*1.62859
12/23/2009 19:10:00*1.62874*1.62875*1.62901*1.62827
12/23/2009 19:15:00*1.62875*1.62874*1.6295*1.62874
12/23/2009 19:20:00*1.62874*1.62876*1.62921*1.62854
12/23/2009 19:25:00*1.62876*1.62808*1.62876*1.62786
12/23/2009 19:30:00*1.62808*1.62826*1.62826*1.62751
12/23/2009 19:35:00*1.62826*1.62788*1.62848*1.62784
12/23/2009 19:40:00*1.62788*1.62813*1.62837*1.62781
12/23/2009 19:45:00*1.62813*1.62856*1.62863*1.628
12/23/2009 19:50:00*1.62856*1.62906*1.6293*1.62853
12/23/2009 19:55:00*1.62906*1.62922*1.62942*1.62905
12/23/2009 20:00:00*1.62922*1.6286*1.62922*1.62812
12/23/2009 20:05:00*1.6286*1.6285*1.62898*1.6285
12/23/2009 20:10:00*1.6285*1.62786*1.62886*1.62764
12/23/2009 20:15:00*1.62786*1.62732*1.62793*1.62687
12/23/2009 20:20:00*1.62732*1.62773*1.62811*1.62724
12/23/2009 20:25:00*1.62773*1.62729*1.628*1.62729
12/23/2009 20:30:00*1.62729*1.62735*1.62744*1.62712
12/23/2009 20:35:00*1.62735*1.62729*1.62735*1.62715
12/23/2009 20:40:00*1.62729*1.62713*1.62745*1.627
12/23/2009 20:45:00*1.62713*1.62705*1.62742*1.62695
12/23/2009 20:50:00*1.62705*1.62718*1.62744*1.62701
12/23/2009 20:55:00*1.62718*1.62674*1.62718*1.62655
12/23/2009 21:00:00*1.62674*1.62661*1.62729*1.62661
12/23/2009 21:05:00*1.62661*1.62703*1.62716*1.62651
12/23/2009 21:10:00*1.62703*1.6267*1.62709*1.62665
12/23/2009 21:15:00*1.6267*1.62632*1.62683*1.62587
12/23/2009 21:20:00*1.62632*1.62622*1.62645*1.62594
12/23/2009 21:25:00*1.62622*1.62575*1.62652*1.62544
12/23/2009 21:30:00*1.62575*1.62577*1.62578*1.62532
12/23/2009 21:35:00*1.62577*1.62588*1.62626*1.62552
12/23/2009 21:40:00*1.62588*1.62632*1.62637*1.62575
12/23/2009 21:45:00*1.62632*1.62647*1.62668*1.62608
12/23/2009 21:50:00*1.62647*1.62588*1.62663*1.62555
12/23/2009 21:55:00*1.62588*1.62573*1.62598*1.62545
12/23/2009 22:00:00*1.62573*1.62521*1.62582*1.62521
12/23/2009 22:05:00*1.62521*1.62599*1.62608*1.62512
12/23/2009 22:10:00*1.62599*1.62665*1.62674*1.62585
12/23/2009 22:15:00*1.62665*1.62588*1.62676*1.62574
12/23/2009 22:20:00*1.62588*1.6258*1.62599*1.62544
12/23/2009 22:25:00*1.6258*1.62587*1.62596*1.62565
12/23/2009 22:30:00*1.62587*1.62537*1.62587*1.62508
12/23/2009 22:35:00*1.62537*1.62596*1.62619*1.62528
12/23/2009 22:40:00*1.62596*1.62634*1.62664*1.62587
12/23/2009 22:45:00*1.62634*1.62612*1.62634*1.6256
12/23/2009 22:50:00*1.62612*1.62693*1.62716*1.62612
12/23/2009 22:55:00*1.62693*1.62581*1.62693*1.62553
12/23/2009 23:00:00*1.62581*1.62533*1.62581*1.62503
12/23/2009 23:05:00*1.62533*1.62547*1.62578*1.62511
12/23/2009 23:10:00*1.62547*1.62571*1.6259*1.62539
12/23/2009 23:15:00*1.62571*1.62541*1.62571*1.62507
12/23/2009 23:20:00*1.62541*1.6256*1.6256*1.62517
12/23/2009 23:25:00*1.6256*1.6252*1.62584*1.62516
12/23/2009 23:30:00*1.6252*1.62535*1.62535*1.62514
12/23/2009 23:35:00*1.62535*1.62544*1.62544*1.62525
12/23/2009 23:40:00*1.62544*1.62547*1.62547*1.62529
12/23/2009 23:45:00*1.62547*1.6253*1.62551*1.6253
12/23/2009 23:50:00*1.6253*1.62556*1.62558*1.62517
12/23/2009 23:55:00*1.62556*1.6262*1.6262*1.62527
12/24/2009 00:00:00*1.6262*1.62591*1.62636*1.62571
12/24/2009 00:05:00*1.62591*1.62562*1.62622*1.6254
12/24/2009 00:10:00*1.62562*1.62574*1.62582*1.62531
12/24/2009 00:15:00*1.62574*1.62564*1.62575*1.62564
12/24/2009 00:20:00*1.62564*1.625*1.62564*1.6249
12/24/2009 00:25:00*1.625*1.62525*1.62539*1.62493
12/24/2009 00:30:00*1.62525*1.62517*1.62525*1.62511
12/24/2009 00:35:00*1.62517*1.62525*1.62531*1.62497
12/24/2009 00:40:00*1.62525*1.62558*1.62558*1.6249
12/24/2009 00:45:00*1.62558*1.62537*1.62574*1.62495
12/24/2009 00:50:00*1.62537*1.62531*1.62541*1.62509
12/24/2009 00:55:00*1.62531*1.62508*1.62531*1.62502
12/24/2009 01:00:00*1.62508*1.62493*1.62536*1.62483
12/24/2009 01:05:00*1.62493*1.62522*1.62522*1.62432
12/24/2009 01:10:00*1.62522*1.62494*1.62522*1.62446
12/24/2009 01:15:00*1.62494*1.62508*1.62515*1.62457
12/24/2009 01:20:00*1.62508*1.62535*1.62583*1.62485
12/24/2009 01:25:00*1.62535*1.62595*1.62605*1.62503
12/24/2009 01:30:00*1.62595*1.62539*1.62595*1.6251
12/24/2009 01:35:00*1.62539*1.6255*1.62554*1.62502
12/24/2009 01:40:00*1.6255*1.62517*1.62557*1.62485
12/24/2009 01:45:00*1.62517*1.62534*1.62589*1.62517
12/24/2009 01:50:00*1.62534*1.62588*1.62589*1.62532
12/24/2009 01:55:00*1.62588*1.62612*1.62617*1.62587
12/24/2009 02:00:00*1.62612*1.62638*1.62641*1.62572
12/24/2009 02:05:00*1.62638*1.62711*1.62711*1.62626
12/24/2009 02:10:00*1.62711*1.62687*1.62711*1.6266
12/24/2009 02:15:00*1.62687*1.6272*1.62733*1.62665
12/24/2009 02:20:00*1.6272*1.62718*1.62751*1.62693
12/24/2009 02:25:00*1.62718*1.62646*1.62718*1.62635
12/24/2009 02:30:00*1.62646*1.62734*1.62757*1.62646
12/24/2009 02:35:00*1.62734*1.62702*1.62734*1.62693
12/24/2009 02:40:00*1.62702*1.6269*1.62714*1.62647
12/24/2009 02:45:00*1.6269*1.62667*1.62698*1.6264
12/24/2009 02:50:00*1.62667*1.62619*1.62672*1.62619
12/24/2009 02:55:00*1.62619*1.62721*1.62723*1.62619
12/24/2009 03:00:00*1.62721*1.62728*1.62734*1.62692
12/24/2009 03:05:00*1.62728*1.62708*1.62792*1.62695
12/24/2009 03:10:00*1.62708*1.62732*1.62741*1.62697
12/24/2009 03:15:00*1.62732*1.62741*1.62749*1.6269
12/24/2009 03:20:00*1.62741*1.62689*1.62741*1.62689
12/24/2009 03:25:00*1.62689*1.62671*1.62734*1.62671
12/24/2009 03:30:00*1.62671*1.62755*1.62795*1.6266
12/24/2009 03:35:00*1.62755*1.62708*1.62787*1.62708
12/24/2009 03:40:00*1.62708*1.62649*1.62716*1.62649
12/24/2009 03:45:00*1.62649*1.62669*1.62669*1.62641
12/24/2009 03:50:00*1.62669*1.62646*1.62669*1.6263
12/24/2009 03:55:00*1.62646*1.62605*1.62662*1.62605
12/24/2009 04:00:00*1.62605*1.62663*1.62669*1.62605
12/24/2009 04:05:00*1.62663*1.62629*1.62686*1.62617
12/24/2009 04:10:00*1.62629*1.62619*1.62697*1.6261
12/24/2009 04:15:00*1.62619*1.62714*1.62716*1.62612
12/24/2009 04:20:00*1.62714*1.628*1.62847*1.62667
12/24/2009 04:25:00*1.628*1.62745*1.6281*1.62725
12/24/2009 04:30:00*1.62745*1.62816*1.62821*1.62709
12/24/2009 04:35:00*1.62816*1.62775*1.62828*1.62744
12/24/2009 04:40:00*1.62775*1.62718*1.62798*1.62692
12/24/2009 04:45:00*1.62718*1.62489*1.62728*1.62412
12/24/2009 04:50:00*1.62489*1.62451*1.62503*1.62381
12/24/2009 04:55:00*1.62451*1.62587*1.62602*1.62451
12/24/2009 05:00:00*1.62587*1.62486*1.62591*1.62486
12/24/2009 05:05:00*1.62486*1.6247*1.62486*1.62383
12/24/2009 05:10:00*1.6247*1.62547*1.62559*1.62464
12/24/2009 05:15:00*1.62547*1.62566*1.62589*1.62538
12/24/2009 05:20:00*1.62566*1.62568*1.62606*1.62562
12/24/2009 05:25:00*1.62568*1.62637*1.62648*1.62558
12/24/2009 05:30:00*1.62637*1.62659*1.62764*1.62591
12/24/2009 05:35:00*1.62659*1.62633*1.6269*1.6261
12/24/2009 05:40:00*1.62633*1.62749*1.62759*1.62617
12/24/2009 05:45:00*1.62749*1.62769*1.62833*1.62743
12/24/2009 05:50:00*1.62769*1.62692*1.62781*1.62668
12/24/2009 05:55:00*1.62692*1.62717*1.62738*1.62598
12/24/2009 06:00:00*1.62717*1.62715*1.62754*1.62669
12/24/2009 06:05:00*1.62715*1.62678*1.62724*1.62647
12/24/2009 06:10:00*1.62678*1.62639*1.62683*1.62586
12/24/2009 06:15:00*1.62639*1.62599*1.6264*1.62589
12/24/2009 06:20:00*1.62599*1.62652*1.62703*1.62597
12/24/2009 06:25:00*1.62652*1.62725*1.62734*1.6262
12/24/2009 06:30:00*1.62725*1.62721*1.62762*1.62701
12/24/2009 06:35:00*1.62721*1.62715*1.62721*1.62674
12/24/2009 06:40:00*1.62715*1.62737*1.62737*1.62668
12/24/2009 06:45:00*1.62737*1.62757*1.62774*1.62714
12/24/2009 06:50:00*1.62757*1.62728*1.62768*1.62709
12/24/2009 06:55:00*1.62728*1.6273*1.62844*1.62713
12/24/2009 07:00:00*1.6273*1.62728*1.62735*1.62688
12/24/2009 07:05:00*1.62728*1.62685*1.62729*1.62655
12/24/2009 07:10:00*1.62685*1.62772*1.62777*1.62639
12/24/2009 07:15:00*1.62772*1.6282*1.62828*1.62771
12/24/2009 07:20:00*1.6282*1.62787*1.62845*1.62787
12/24/2009 07:25:00*1.62787*1.62785*1.62808*1.62768
12/24/2009 07:30:00*1.62785*1.62774*1.62785*1.62723
12/24/2009 07:35:00*1.62774*1.62877*1.6288*1.6277
12/24/2009 07:40:00*1.62877*1.62941*1.62946*1.62837
12/24/2009 07:45:00*1.62941*1.62956*1.63006*1.6292
12/24/2009 07:50:00*1.62956*1.62956*1.62991*1.62944
12/24/2009 07:55:00*1.62956*1.62937*1.62986*1.6292
12/24/2009 08:00:00*1.62937*1.6293*1.62938*1.62891
12/24/2009 08:05:00*1.6293*1.62967*1.62976*1.62859
12/24/2009 08:10:00*1.62967*1.6296*1.63004*1.62949
12/24/2009 08:15:00*1.6296*1.62912*1.6296*1.62899
12/24/2009 08:20:00*1.62912*1.6293*1.62981*1.62888
12/24/2009 08:25:00*1.6293*1.62847*1.6293*1.62829
12/24/2009 08:30:00*1.62847*1.62868*1.62876*1.62838
12/24/2009 08:35:00*1.62868*1.62973*1.63039*1.62834
12/24/2009 08:40:00*1.62973*1.62998*1.63045*1.62892
12/24/2009 08:45:00*1.62998*1.63066*1.63072*1.62998
12/24/2009 08:50:00*1.63066*1.63094*1.63122*1.63025
12/24/2009 08:55:00*1.63094*1.63074*1.63105*1.6302
12/24/2009 09:00:00*1.63074*1.62997*1.63085*1.62976
12/24/2009 09:05:00*1.62997*1.63037*1.63067*1.62997
12/24/2009 09:10:00*1.63037*1.6305*1.63086*1.63037
12/24/2009 09:15:00*1.6305*1.631*1.63147*1.63035
12/24/2009 09:20:00*1.631*1.63119*1.63133*1.63019
12/24/2009 09:25:00*1.63119*1.62961*1.6312*1.62954
12/24/2009 09:30:00*1.62961*1.62968*1.62988*1.6292
12/24/2009 09:35:00*1.62968*1.62921*1.62968*1.62908
12/24/2009 09:40:00*1.62921*1.6287*1.62953*1.6287
12/24/2009 09:45:00*1.6287*1.62953*1.62961*1.6287
12/24/2009 09:50:00*1.62953*1.62922*1.62964*1.62901
12/24/2009 09:55:00*1.62922*1.62912*1.62929*1.62873
12/24/2009 10:00:00*1.62912*1.6285*1.62912*1.628
12/24/2009 10:05:00*1.6285*1.62813*1.62886*1.62745
12/24/2009 10:10:00*1.62813*1.62795*1.62845*1.62768
12/24/2009 10:15:00*1.62795*1.62851*1.62866*1.62786
12/24/2009 10:20:00*1.62851*1.62853*1.62924*1.62825
12/24/2009 10:25:00*1.62853*1.62846*1.62858*1.62818
12/24/2009 10:30:00*1.62846*1.62854*1.62868*1.62835
12/24/2009 10:35:00*1.62854*1.62827*1.62854*1.62756
12/24/2009 10:40:00*1.62827*1.62764*1.62836*1.62748
12/24/2009 10:45:00*1.62764*1.62821*1.62831*1.62762
12/24/2009 10:50:00*1.62821*1.62932*1.62945*1.62802
12/24/2009 10:55:00*1.62932*1.6284*1.62952*1.62792
12/24/2009 11:00:00*1.6284*1.6269*1.62942*1.6269
12/24/2009 11:05:00*1.6269*1.62694*1.62732*1.62641
12/24/2009 11:10:00*1.62694*1.6272*1.62773*1.62676
12/24/2009 11:15:00*1.6272*1.62751*1.62789*1.627
12/24/2009 11:20:00*1.62751*1.62801*1.62807*1.62751
12/24/2009 11:25:00*1.62801*1.62791*1.62816*1.62768
12/24/2009 11:30:00*1.62791*1.62774*1.62796*1.62738
12/24/2009 11:35:00*1.62774*1.62864*1.62864*1.62746
12/24/2009 11:40:00*1.62864*1.62825*1.62864*1.62806
12/24/2009 11:45:00*1.62825*1.62787*1.62836*1.62785
12/24/2009 11:50:00*1.62787*1.62731*1.62809*1.62704
12/24/2009 11:55:00*1.62731*1.62755*1.62755*1.62721
12/24/2009 12:00:00*1.62755*1.62746*1.62816*1.62741
12/24/2009 12:05:00*1.62746*1.62704*1.62746*1.62704
