12/22/2009 17:05:00*1.62529*1.62652*1.62738*1.62529
12/22/2009 17:10:00*1.62652*1.62607*1.62652*1.62595
12/22/2009 17:15:00*1.62607*1.62681*1.62728*1.62607
12/22/2009 17:20:00*1.62681*1.62647*1.62699*1.62638
12/22/2009 17:25:00*1.62647*1.62585*1.62682*1.62529
12/22/2009 17:30:00*1.62585*1.62662*1.62662*1.62554
12/22/2009 17:35:00*1.62662*1.62662*1.62669*1.62632
12/22/2009 17:40:00*1.62662*1.62688*1.62688*1.62642
12/22/2009 17:45:00*1.62688*1.628*1.62853*1.62688
12/22/2009 17:50:00*1.628*1.62813*1.62827*1.62783
12/22/2009 17:55:00*1.62813*1.62834*1.62843*1.62783
12/22/2009 18:00:00*1.62834*1.6288*1.6288*1.62794
12/22/2009 18:05:00*1.6288*1.62731*1.6288*1.62731
12/22/2009 18:10:00*1.62731*1.62661*1.62731*1.62619
12/22/2009 18:15:00*1.62661*1.62618*1.62662*1.62618
12/22/2009 18:20:00*1.62618*1.62598*1.62652*1.62571
12/22/2009 18:25:00*1.62598*1.62645*1.6266*1.6258
12/22/2009 18:30:00*1.62645*1.62649*1.62669*1.62584
12/22/2009 18:35:00*1.62649*1.62752*1.6281*1.62639
12/22/2009 18:40:00*1.62752*1.62795*1.62839*1.62739
12/22/2009 18:45:00*1.62795*1.62797*1.62806*1.62762
12/22/2009 18:50:00*1.62797*1.62686*1.62797*1.62679
12/22/2009 18:55:00*1.62686*1.62601*1.6269*1.62601
12/22/2009 19:00:00*1.62601*1.62581*1.62643*1.62546
12/22/2009 19:05:00*1.62581*1.6261*1.6261*1.6253
12/22/2009 19:10:00*1.6261*1.62557*1.6261*1.62557
12/22/2009 19:15:00*1.62557*1.62556*1.62562*1.62549
12/22/2009 19:20:00*1.62556*1.62559*1.62583*1.62548
12/22/2009 19:25:00*1.62559*1.62557*1.62566*1.62552
12/22/2009 19:30:00*1.62557*1.62624*1.62633*1.62544
12/22/2009 19:35:00*1.62624*1.62731*1.62731*1.62572
12/22/2009 19:40:00*1.62731*1.62699*1.62731*1.62653
12/22/2009 19:45:00*1.62699*1.62693*1.62715*1.62674
12/22/2009 19:50:00*1.62693*1.62601*1.62709*1.62601
12/22/2009 19:55:00*1.62601*1.62578*1.62635*1.62573
12/22/2009 20:00:00*1.62578*1.62546*1.62599*1.62486
12/22/2009 20:05:00*1.62546*1.62589*1.62589*1.62507
12/22/2009 20:10:00*1.62589*1.62609*1.62635*1.62589
12/22/2009 20:15:00*1.62609*1.62613*1.62628*1.62582
12/22/2009 20:20:00*1.62613*1.62561*1.6262*1.62531
12/22/2009 20:25:00*1.62561*1.62587*1.62587*1.6252
12/22/2009 20:30:00*1.62587*1.62581*1.62596*1.62555
12/22/2009 20:35:00*1.62581*1.6261*1.6261*1.62544
12/22/2009 20:40:00*1.6261*1.62549*1.6263*1.62549
12/22/2009 20:45:00*1.62549*1.62495*1.62558*1.62478
12/22/2009 20:50:00*1.62495*1.62551*1.62563*1.62482
12/22/2009 20:55:00*1.62551*1.62599*1.62602*1.62551
12/22/2009 21:00:00*1.62599*1.62531*1.62599*1.62503
12/22/2009 21:05:00*1.62531*1.62559*1.62569*1.62504
12/22/2009 21:10:00*1.62559*1.6256*1.62567*1.6248
12/22/2009 21:15:00*1.6256*1.6261*1.6263*1.62539
12/22/2009 21:20:00*1.6261*1.62572*1.62637*1.62554
12/22/2009 21:25:00*1.62572*1.62526*1.62586*1.62521
12/22/2009 21:30:00*1.62526*1.62487*1.6253*1.62471
12/22/2009 21:35:00*1.62487*1.62488*1.62536*1.62482
12/22/2009 21:40:00*1.62488*1.62537*1.62601*1.62484
12/22/2009 21:45:00*1.62537*1.6256*1.62581*1.62521
12/22/2009 21:50:00*1.6256*1.62563*1.62589*1.6256
12/22/2009 21:55:00*1.62563*1.62571*1.62571*1.62552
12/22/2009 22:00:00*1.62571*1.6263*1.62652*1.62516
12/22/2009 22:05:00*1.6263*1.62667*1.62691*1.62591
12/22/2009 22:10:00*1.62667*1.62669*1.62709*1.62656
12/22/2009 22:15:00*1.62669*1.62599*1.62693*1.62589
12/22/2009 22:20:00*1.62599*1.62653*1.62685*1.62599
12/22/2009 22:25:00*1.62653*1.62656*1.62679*1.62649
12/22/2009 22:30:00*1.62656*1.62661*1.62704*1.6257
12/22/2009 22:35:00*1.62661*1.62679*1.62691*1.6265
12/22/2009 22:40:00*1.62679*1.6266*1.62686*1.6266
12/22/2009 22:45:00*1.6266*1.62649*1.62689*1.62649
12/22/2009 22:50:00*1.62649*1.6264*1.62689*1.62599
12/22/2009 22:55:00*1.6264*1.62611*1.6267*1.6259
12/22/2009 23:00:00*1.62611*1.62574*1.62629*1.62522
12/22/2009 23:05:00*1.62574*1.62612*1.62665*1.62563
12/22/2009 23:10:00*1.62612*1.62586*1.62642*1.62559
12/22/2009 23:15:00*1.62586*1.62599*1.62653*1.62545
12/22/2009 23:20:00*1.62599*1.6261*1.62702*1.62587
12/22/2009 23:25:00*1.6261*1.62568*1.62619*1.62568
12/22/2009 23:30:00*1.62568*1.6257*1.62603*1.62556
12/22/2009 23:35:00*1.6257*1.62591*1.62591*1.62552
12/22/2009 23:40:00*1.62591*1.62584*1.62612*1.6258
12/22/2009 23:45:00*1.62584*1.6268*1.62702*1.62581
12/22/2009 23:50:00*1.6268*1.62628*1.62699*1.62606
12/22/2009 23:55:00*1.62628*1.6264*1.62665*1.6262
12/23/2009 00:00:00*1.6264*1.62637*1.62656*1.626
12/23/2009 00:05:00*1.62637*1.62697*1.62698*1.62629
12/23/2009 00:10:00*1.62697*1.6266*1.62709*1.6266
12/23/2009 00:15:00*1.6266*1.62643*1.62697*1.626
12/23/2009 00:20:00*1.62643*1.62676*1.62692*1.62624
12/23/2009 00:25:00*1.62676*1.6266*1.62721*1.62649
12/23/2009 00:30:00*1.6266*1.62654*1.62699*1.62598
12/23/2009 00:35:00*1.62654*1.62695*1.6271*1.62651
12/23/2009 00:40:00*1.62695*1.62699*1.62758*1.62656
12/23/2009 00:45:00*1.62699*1.62753*1.62753*1.6267
12/23/2009 00:50:00*1.62753*1.62759*1.62762*1.62699
12/23/2009 00:55:00*1.62759*1.62726*1.62765*1.62707
12/23/2009 01:00:00*1.62726*1.62689*1.62758*1.62689
12/23/2009 01:05:00*1.62689*1.62709*1.62781*1.6266
12/23/2009 01:10:00*1.62709*1.62714*1.62759*1.62703
12/23/2009 01:15:00*1.62714*1.62689*1.62729*1.62668
12/23/2009 01:20:00*1.62689*1.62689*1.62714*1.62655
12/23/2009 01:25:00*1.62689*1.62689*1.62718*1.62603
12/23/2009 01:30:00*1.62689*1.62579*1.62689*1.62549
12/23/2009 01:35:00*1.62579*1.62557*1.62607*1.62547
12/23/2009 01:40:00*1.62557*1.6259*1.62609*1.62494
12/23/2009 01:45:00*1.6259*1.62618*1.62629*1.62578
12/23/2009 01:50:00*1.62618*1.62628*1.62637*1.62599
12/23/2009 01:55:00*1.62628*1.62614*1.62641*1.62584
12/23/2009 02:00:00*1.62614*1.62711*1.62711*1.62614
12/23/2009 02:05:00*1.62711*1.62673*1.62726*1.62621
12/23/2009 02:10:00*1.62673*1.62692*1.62711*1.62661
12/23/2009 02:15:00*1.62692*1.62707*1.62754*1.62692
12/23/2009 02:20:00*1.62707*1.62693*1.62726*1.62676
12/23/2009 02:25:00*1.62693*1.62687*1.62729*1.62681
12/23/2009 02:30:00*1.62687*1.62758*1.62769*1.6267
12/23/2009 02:35:00*1.62758*1.62684*1.6277*1.62684
12/23/2009 02:40:00*1.62684*1.62724*1.62744*1.62653
12/23/2009 02:45:00*1.62724*1.62684*1.62746*1.62655
12/23/2009 02:50:00*1.62684*1.62681*1.62716*1.62668
12/23/2009 02:55:00*1.62681*1.62685*1.62758*1.62673
12/23/2009 03:00:00*1.62685*1.62679*1.62702*1.62633
12/23/2009 03:05:00*1.62679*1.62664*1.62694*1.62609
12/23/2009 03:10:00*1.62664*1.62673*1.62695*1.6261
12/23/2009 03:15:00*1.62673*1.62715*1.6273*1.62655
12/23/2009 03:20:00*1.62715*1.62689*1.62719*1.62666
12/23/2009 03:25:00*1.62689*1.62719*1.62739*1.62652
12/23/2009 03:30:00*1.62719*1.62694*1.62779*1.62665
12/23/2009 03:35:00*1.62694*1.62755*1.62786*1.6267
12/23/2009 03:40:00*1.62755*1.62781*1.62813*1.62755
12/23/2009 03:45:00*1.62781*1.62766*1.62831*1.62729
12/23/2009 03:50:00*1.62766*1.62826*1.62844*1.62754
12/23/2009 03:55:00*1.62826*1.6277*1.62826*1.62769
12/23/2009 04:00:00*1.6277*1.62794*1.62821*1.62735
12/23/2009 04:05:00*1.62794*1.62789*1.62829*1.62732
12/23/2009 04:10:00*1.62789*1.62798*1.6282*1.62736
12/23/2009 04:15:00*1.62798*1.62817*1.62823*1.62738
12/23/2009 04:20:00*1.62817*1.62767*1.62833*1.62749
12/23/2009 04:25:00*1.62767*1.62825*1.62833*1.62724
12/23/2009 04:30:00*1.62825*1.62752*1.62844*1.62723
12/23/2009 04:35:00*1.62752*1.62766*1.62819*1.6275
12/23/2009 04:40:00*1.62766*1.62759*1.6277*1.62699
12/23/2009 04:45:00*1.62759*1.62796*1.62877*1.62757
12/23/2009 04:50:00*1.62796*1.62809*1.6284*1.62759
12/23/2009 04:55:00*1.62809*1.62879*1.62919*1.62809
12/23/2009 05:00:00*1.62879*1.6284*1.6293*1.62829
12/23/2009 05:05:00*1.6284*1.62821*1.6284*1.62792
12/23/2009 05:10:00*1.62821*1.62864*1.62864*1.6277
12/23/2009 05:15:00*1.62864*1.62912*1.62947*1.6284
12/23/2009 05:20:00*1.62912*1.62844*1.62945*1.62844
12/23/2009 05:25:00*1.62844*1.62864*1.62889*1.62819
12/23/2009 05:30:00*1.62864*1.62807*1.62866*1.62807
12/23/2009 05:35:00*1.62807*1.62812*1.62858*1.62794
12/23/2009 05:40:00*1.62812*1.62782*1.62899*1.62773
12/23/2009 05:45:00*1.62782*1.62775*1.62788*1.62716
12/23/2009 05:50:00*1.62775*1.62841*1.62861*1.62775
12/23/2009 05:55:00*1.62841*1.62891*1.62923*1.62829
12/23/2009 06:00:00*1.62891*1.63022*1.63073*1.62891
12/23/2009 06:05:00*1.63022*1.63069*1.63174*1.62981
12/23/2009 06:10:00*1.63069*1.63046*1.63074*1.63029
12/23/2009 06:15:00*1.63046*1.63013*1.63069*1.63008
12/23/2009 06:20:00*1.63013*1.62902*1.63029*1.62852
12/23/2009 06:25:00*1.62902*1.62825*1.62902*1.62799
12/23/2009 06:30:00*1.62825*1.62858*1.62895*1.62825
12/23/2009 06:35:00*1.62858*1.62792*1.62869*1.62792
12/23/2009 06:40:00*1.62792*1.62775*1.62792*1.62722
12/23/2009 06:45:00*1.62775*1.6274*1.6278*1.62733
12/23/2009 06:50:00*1.6274*1.62727*1.62752*1.62707
12/23/2009 06:55:00*1.62727*1.62601*1.62738*1.62585
12/23/2009 07:00:00*1.62601*1.62635*1.62709*1.626
12/23/2009 07:05:00*1.62635*1.62689*1.62722*1.62625
12/23/2009 07:10:00*1.62689*1.62749*1.6275*1.62634
12/23/2009 07:15:00*1.62749*1.62689*1.62752*1.62619
12/23/2009 07:20:00*1.62689*1.62624*1.62702*1.6262
12/23/2009 07:25:00*1.62624*1.62675*1.62679*1.62612
12/23/2009 07:30:00*1.62675*1.6268*1.62698*1.62635
12/23/2009 07:35:00*1.6268*1.62667*1.62703*1.62651
12/23/2009 07:40:00*1.62667*1.62704*1.62715*1.62661
12/23/2009 07:45:00*1.62704*1.62745*1.62764*1.62678
12/23/2009 07:50:00*1.62745*1.6274*1.62785*1.62728
12/23/2009 07:55:00*1.6274*1.62721*1.62809*1.6271
12/23/2009 08:00:00*1.62721*1.62739*1.62753*1.62687
12/23/2009 08:05:00*1.62739*1.62755*1.6278*1.62656
12/23/2009 08:10:00*1.62755*1.62668*1.62777*1.62666
12/23/2009 08:15:00*1.62668*1.62666*1.6269*1.62606
12/23/2009 08:20:00*1.62666*1.62719*1.62737*1.6265
12/23/2009 08:25:00*1.62719*1.6275*1.62761*1.62691
12/23/2009 08:30:00*1.6275*1.62721*1.62756*1.62693
12/23/2009 08:35:00*1.62721*1.62712*1.62754*1.62671
12/23/2009 08:40:00*1.62712*1.62739*1.62782*1.62668
12/23/2009 08:45:00*1.62739*1.62757*1.62757*1.62672
12/23/2009 08:50:00*1.62757*1.62741*1.62802*1.62741
12/23/2009 08:55:00*1.62741*1.62694*1.62741*1.62693
12/23/2009 09:00:00*1.62694*1.6276*1.62764*1.62664
12/23/2009 09:05:00*1.6276*1.62668*1.62794*1.62667
12/23/2009 09:10:00*1.62668*1.62653*1.62719*1.62642
12/23/2009 09:15:00*1.62653*1.62521*1.62653*1.62497
12/23/2009 09:20:00*1.62521*1.62521*1.62628*1.62504
12/23/2009 09:25:00*1.62521*1.62555*1.62596*1.62508
12/23/2009 09:30:00*1.62555*1.62594*1.62603*1.62534
12/23/2009 09:35:00*1.62594*1.62791*1.62804*1.62593
12/23/2009 09:40:00*1.62791*1.62779*1.62809*1.62718
12/23/2009 09:45:00*1.62779*1.62817*1.62817*1.62715
12/23/2009 09:50:00*1.62817*1.62656*1.62817*1.62655
12/23/2009 09:55:00*1.62656*1.62699*1.62735*1.62655
12/23/2009 10:00:00*1.62699*1.62573*1.62706*1.62573
12/23/2009 10:05:00*1.62573*1.62755*1.62757*1.62556
12/23/2009 10:10:00*1.62755*1.62812*1.62819*1.62741
12/23/2009 10:15:00*1.62812*1.62836*1.62836*1.62758
12/23/2009 10:20:00*1.62836*1.62805*1.62858*1.62779
12/23/2009 10:25:00*1.62805*1.62861*1.62876*1.62802
12/23/2009 10:30:00*1.62861*1.62892*1.62902*1.62851
12/23/2009 10:35:00*1.62892*1.62859*1.62913*1.62807
12/23/2009 10:40:00*1.62859*1.62894*1.62898*1.6279
12/23/2009 10:45:00*1.62894*1.62792*1.62896*1.62776
12/23/2009 10:50:00*1.62792*1.62778*1.62815*1.62733
12/23/2009 10:55:00*1.62778*1.62735*1.62782*1.62716
12/23/2009 11:00:00*1.62735*1.62682*1.62746*1.62662
12/23/2009 11:05:00*1.62682*1.6265*1.62689*1.62633
12/23/2009 11:10:00*1.6265*1.62703*1.62715*1.6262
12/23/2009 11:15:00*1.62703*1.62659*1.62731*1.62649
12/23/2009 11:20:00*1.62659*1.62711*1.62723*1.6265
12/23/2009 11:25:00*1.62711*1.62736*1.62747*1.62682
12/23/2009 11:30:00*1.62736*1.62805*1.62814*1.6273
12/23/2009 11:35:00*1.62805*1.62907*1.62952*1.6277
12/23/2009 11:40:00*1.62907*1.62823*1.6295*1.62808
12/23/2009 11:45:00*1.62823*1.62837*1.62858*1.62729
12/23/2009 11:50:00*1.62837*1.62785*1.62843*1.62774
12/23/2009 11:55:00*1.62785*1.6274*1.62834*1.62716
12/23/2009 12:00:00*1.6274*1.62758*1.62774*1.62707
12/23/2009 12:05:00*1.62758*1.62822*1.62864*1.62728
12/23/2009 12:10:00*1.62822*1.62951*1.62957*1.6281
12/23/2009 12:15:00*1.62951*1.6299*1.63009*1.62914
12/23/2009 12:20:00*1.6299*1.62956*1.63067*1.62956
12/23/2009 12:25:00*1.62956*1.62941*1.62999*1.62941
12/23/2009 12:30:00*1.62941*1.6294*1.62982*1.62926
12/23/2009 12:35:00*1.6294*1.62943*1.62972*1.62904
12/23/2009 12:40:00*1.62943*1.62979*1.63014*1.62914
12/23/2009 12:45:00*1.62979*1.62847*1.62983*1.62847
12/23/2009 12:50:00*1.62847*1.62832*1.62882*1.62788
12/23/2009 12:55:00*1.62832*1.62821*1.62882*1.62778
12/23/2009 13:00:00*1.62821*1.62789*1.62866*1.62789
12/23/2009 13:05:00*1.62789*1.62837*1.62898*1.62787
12/23/2009 13:10:00*1.62837*1.62904*1.62922*1.62837
12/23/2009 13:15:00*1.62904*1.62906*1.6294*1.62887
12/23/2009 13:20:00*1.62906*1.62817*1.62916*1.62814
12/23/2009 13:25:00*1.62817*1.62806*1.62864*1.628
12/23/2009 13:30:00*1.62806*1.62875*1.6289*1.62788
12/23/2009 13:35:00*1.62875*1.62804*1.62893*1.62804
12/23/2009 13:40:00*1.62804*1.62877*1.62894*1.62802
12/23/2009 13:45:00*1.62877*1.62894*1.62894*1.62843
12/23/2009 13:50:00*1.62894*1.62857*1.62905*1.62852
12/23/2009 13:55:00*1.62857*1.62867*1.62916*1.62856
12/23/2009 14:00:00*1.62867*1.62939*1.62939*1.62859
12/23/2009 14:05:00*1.62939*1.62913*1.62951*1.62865
12/23/2009 14:10:00*1.62913*1.6296*1.6296*1.62895
12/23/2009 14:15:00*1.6296*1.63019*1.63022*1.6296
12/23/2009 14:20:00*1.63019*1.62975*1.6303*1.62966
12/23/2009 14:25:00*1.62975*1.63075*1.63079*1.62975
12/23/2009 14:30:00*1.63075*1.63092*1.63096*1.63043
12/23/2009 14:35:00*1.63092*1.63095*1.63117*1.63071
12/23/2009 14:40:00*1.63095*1.6306*1.63116*1.63038
12/23/2009 14:45:00*1.6306*1.63026*1.63066*1.63026
12/23/2009 14:50:00*1.63026*1.63024*1.63045*1.63002
12/23/2009 14:55:00*1.63024*1.62911*1.63026*1.62877
12/23/2009 15:00:00*1.62911*1.62891*1.62936*1.62869
12/23/2009 15:05:00*1.62891*1.62903*1.62959*1.62875
12/23/2009 15:10:00*1.62903*1.62852*1.62949*1.62849
12/23/2009 15:15:00*1.62852*1.62895*1.62901*1.62822
12/23/2009 15:20:00*1.62895*1.62885*1.62918*1.62841
12/23/2009 15:25:00*1.62885*1.62854*1.6293*1.62847
12/23/2009 15:30:00*1.62854*1.62834*1.62868*1.62813
12/23/2009 15:35:00*1.62834*1.62809*1.6285*1.62773
12/23/2009 15:40:00*1.62809*1.62766*1.62822*1.62766
12/23/2009 15:45:00*1.62766*1.62737*1.62766*1.62662
12/23/2009 15:50:00*1.62737*1.62925*1.62937*1.62727
12/23/2009 15:55:00*1.62925*1.62885*1.62935*1.6287
12/23/2009 16:00:00*1.62885*1.62887*1.62917*1.62864
12/23/2009 16:05:00*1.62887*1.62872*1.62957*1.62869
12/23/2009 16:10:00*1.62872*1.62841*1.62872*1.62819
12/23/2009 16:15:00*1.62841*1.6288*1.62932*1.62823
12/23/2009 16:20:00*1.6288*1.62978*1.62992*1.62874
12/23/2009 16:25:00*1.62978*1.62975*1.62984*1.62879
12/23/2009 16:30:00*1.62975*1.62975*1.62991*1.62945
12/23/2009 16:35:00*1.62975*1.63011*1.63011*1.62954
12/23/2009 16:40:00*1.63011*1.63052*1.63071*1.63009
12/23/2009 16:45:00*1.63052*1.63036*1.63052*1.63019
12/23/2009 16:50:00*1.63036*1.62971*1.63041*1.62965
12/23/2009 16:55:00*1.62971*1.62848*1.62974*1.62831
12/23/2009 17:00:00*1.62848*1.62852*1.62852*1.62835
