12/21/2009 17:05:00*1.61939*1.61951*1.61951*1.6181
12/21/2009 17:10:00*1.61951*1.6206*1.62107*1.61951
12/21/2009 17:15:00*1.6206*1.62114*1.62114*1.62059
12/21/2009 17:20:00*1.62114*1.62099*1.62138*1.62054
12/21/2009 17:25:00*1.62099*1.62189*1.62189*1.62025
12/21/2009 17:30:00*1.62189*1.6233*1.62409*1.62159
12/21/2009 17:35:00*1.6233*1.62281*1.6233*1.62248
12/21/2009 17:40:00*1.62281*1.62232*1.62308*1.62227
12/21/2009 17:45:00*1.62232*1.62277*1.62287*1.62195
12/21/2009 17:50:00*1.62277*1.62292*1.62303*1.62249
12/21/2009 17:55:00*1.62292*1.62379*1.62387*1.62269
12/21/2009 18:00:00*1.62379*1.62165*1.62389*1.62138
12/21/2009 18:05:00*1.62165*1.62283*1.62329*1.62158
12/21/2009 18:10:00*1.62283*1.62329*1.62375*1.62279
12/21/2009 18:15:00*1.62329*1.62401*1.62406*1.62319
12/21/2009 18:20:00*1.62401*1.6242*1.62449*1.62392
12/21/2009 18:25:00*1.6242*1.62381*1.62429*1.62327
12/21/2009 18:30:00*1.62381*1.62399*1.62399*1.6236
12/21/2009 18:35:00*1.62399*1.62453*1.62468*1.62389
12/21/2009 18:40:00*1.62453*1.62429*1.62489*1.62429
12/21/2009 18:45:00*1.62429*1.6234*1.62469*1.6234
12/21/2009 18:50:00*1.6234*1.62363*1.62404*1.623
12/21/2009 18:55:00*1.62363*1.62251*1.62366*1.62187
12/21/2009 19:00:00*1.62251*1.62182*1.62277*1.62182
12/21/2009 19:05:00*1.62182*1.62154*1.6221*1.6202
12/21/2009 19:10:00*1.62154*1.6226*1.62284*1.6215
12/21/2009 19:15:00*1.6226*1.62343*1.62354*1.62193
12/21/2009 19:20:00*1.62343*1.62277*1.6236*1.62277
12/21/2009 19:25:00*1.62277*1.6231*1.62326*1.62276
12/21/2009 19:30:00*1.6231*1.6236*1.62404*1.62306
12/21/2009 19:35:00*1.6236*1.62369*1.62374*1.62279
12/21/2009 19:40:00*1.62369*1.62426*1.62456*1.62357
12/21/2009 19:45:00*1.62426*1.62472*1.62472*1.62401
12/21/2009 19:50:00*1.62472*1.62538*1.62547*1.62447
12/21/2009 19:55:00*1.62538*1.62436*1.62573*1.62436
12/21/2009 20:00:00*1.62436*1.62409*1.62489*1.62391
12/21/2009 20:05:00*1.62409*1.62512*1.62512*1.62362
12/21/2009 20:10:00*1.62512*1.62555*1.62603*1.62507
12/21/2009 20:15:00*1.62555*1.62622*1.62624*1.62499
12/21/2009 20:20:00*1.62622*1.62565*1.62628*1.62534
12/21/2009 20:25:00*1.62565*1.62623*1.62636*1.62525
12/21/2009 20:30:00*1.62623*1.62607*1.62645*1.62537
12/21/2009 20:35:00*1.62607*1.62635*1.62651*1.62595
12/21/2009 20:40:00*1.62635*1.62669*1.62693*1.62626
12/21/2009 20:45:00*1.62669*1.62718*1.62729*1.62638
12/21/2009 20:50:00*1.62718*1.62685*1.6274*1.62679
12/21/2009 20:55:00*1.62685*1.62661*1.62695*1.62621
12/21/2009 21:00:00*1.62661*1.62616*1.62661*1.6259
12/21/2009 21:05:00*1.62616*1.62609*1.62634*1.62578
12/21/2009 21:10:00*1.62609*1.62602*1.62632*1.62583
12/21/2009 21:15:00*1.62602*1.6274*1.62769*1.62427
12/21/2009 21:20:00*1.6274*1.62845*1.62872*1.62724
12/21/2009 21:25:00*1.62845*1.62732*1.62854*1.62693
12/21/2009 21:30:00*1.62732*1.62725*1.62756*1.62723
12/21/2009 21:35:00*1.62725*1.62729*1.62803*1.62719
12/21/2009 21:40:00*1.62729*1.62769*1.62796*1.62729
12/21/2009 21:45:00*1.62769*1.62764*1.62784*1.62735
12/21/2009 21:50:00*1.62764*1.62702*1.6278*1.62692
12/21/2009 21:55:00*1.62702*1.62635*1.6275*1.62635
12/21/2009 22:00:00*1.62635*1.62615*1.62696*1.62561
12/21/2009 22:05:00*1.62615*1.62559*1.62615*1.62509
12/21/2009 22:10:00*1.62559*1.62558*1.62598*1.6251
12/21/2009 22:15:00*1.62558*1.62632*1.62641*1.62558
12/21/2009 22:20:00*1.62632*1.6263*1.62645*1.62595
12/21/2009 22:25:00*1.6263*1.62616*1.62658*1.62599
12/21/2009 22:30:00*1.62616*1.62587*1.62617*1.62549
12/21/2009 22:35:00*1.62587*1.62583*1.62642*1.62571
12/21/2009 22:40:00*1.62583*1.62662*1.62706*1.62583
12/21/2009 22:45:00*1.62662*1.62695*1.62724*1.62639
12/21/2009 22:50:00*1.62695*1.62729*1.62743*1.62663
12/21/2009 22:55:00*1.62729*1.62729*1.62749*1.62681
12/21/2009 23:00:00*1.62729*1.62741*1.62759*1.62699
12/21/2009 23:05:00*1.62741*1.62653*1.62756*1.62651
12/21/2009 23:10:00*1.62653*1.62598*1.62672*1.62569
12/21/2009 23:15:00*1.62598*1.62579*1.62598*1.62567
12/21/2009 23:20:00*1.62579*1.62559*1.62617*1.62559
12/21/2009 23:25:00*1.62559*1.62556*1.62594*1.62533
12/21/2009 23:30:00*1.62556*1.62579*1.62588*1.62551
12/21/2009 23:35:00*1.62579*1.62593*1.6261*1.62564
12/21/2009 23:40:00*1.62593*1.62591*1.6261*1.62582
12/21/2009 23:45:00*1.62591*1.62539*1.62592*1.62455
12/21/2009 23:50:00*1.62539*1.62519*1.62554*1.62513
12/21/2009 23:55:00*1.62519*1.62545*1.62569*1.62501
12/22/2009 00:00:00*1.62545*1.62519*1.6256*1.62502
12/22/2009 00:05:00*1.62519*1.62582*1.62591*1.62519
12/22/2009 00:10:00*1.62582*1.62489*1.62582*1.62489
12/22/2009 00:15:00*1.62489*1.62494*1.62549*1.62489
12/22/2009 00:20:00*1.62494*1.62479*1.62544*1.62479
12/22/2009 00:25:00*1.62479*1.62545*1.62552*1.62479
12/22/2009 00:30:00*1.62545*1.62526*1.62561*1.62499
12/22/2009 00:35:00*1.62526*1.62541*1.62563*1.62511
12/22/2009 00:40:00*1.62541*1.62529*1.626*1.62492
12/22/2009 00:45:00*1.62529*1.62512*1.62554*1.62512
12/22/2009 00:50:00*1.62512*1.62481*1.62529*1.62443
12/22/2009 00:55:00*1.62481*1.62439*1.62502*1.6241
12/22/2009 01:00:00*1.62439*1.62514*1.62514*1.62385
12/22/2009 01:05:00*1.62514*1.62466*1.62521*1.62455
12/22/2009 01:10:00*1.62466*1.62439*1.62469*1.62432
12/22/2009 01:15:00*1.62439*1.62453*1.62466*1.62419
12/22/2009 01:20:00*1.62453*1.62436*1.62469*1.6242
12/22/2009 01:25:00*1.62436*1.62459*1.62465*1.62417
12/22/2009 01:30:00*1.62459*1.6245*1.62482*1.62425
12/22/2009 01:35:00*1.6245*1.62505*1.62505*1.62432
12/22/2009 01:40:00*1.62505*1.62495*1.62552*1.62461
12/22/2009 01:45:00*1.62495*1.62445*1.6251*1.62435
12/22/2009 01:50:00*1.62445*1.62403*1.62469*1.62391
12/22/2009 01:55:00*1.62403*1.62462*1.62462*1.62389
12/22/2009 02:00:00*1.62462*1.62451*1.6251*1.6243
12/22/2009 02:05:00*1.62451*1.6248*1.62529*1.6242
12/22/2009 02:10:00*1.6248*1.6252*1.62549*1.62475
12/22/2009 02:15:00*1.6252*1.62522*1.62577*1.62469
12/22/2009 02:20:00*1.62522*1.62623*1.62659*1.62484
12/22/2009 02:25:00*1.62623*1.62586*1.62635*1.62556
12/22/2009 02:30:00*1.62586*1.62464*1.62591*1.62413
12/22/2009 02:35:00*1.62464*1.62464*1.62496*1.62394
12/22/2009 02:40:00*1.62464*1.62409*1.62481*1.62379
12/22/2009 02:45:00*1.62409*1.62431*1.62437*1.62342
12/22/2009 02:50:00*1.62431*1.62485*1.62514*1.6243
12/22/2009 02:55:00*1.62485*1.62423*1.62485*1.62396
12/22/2009 03:00:00*1.62423*1.6244*1.62475*1.62298
12/22/2009 03:05:00*1.6244*1.62431*1.62485*1.62411
12/22/2009 03:10:00*1.62431*1.62381*1.62455*1.6237
12/22/2009 03:15:00*1.62381*1.62422*1.62434*1.62373
12/22/2009 03:20:00*1.62422*1.62426*1.62472*1.62407
12/22/2009 03:25:00*1.62426*1.62424*1.62434*1.62387
12/22/2009 03:30:00*1.62424*1.62191*1.62447*1.62187
12/22/2009 03:35:00*1.62191*1.62292*1.62318*1.62189
12/22/2009 03:40:00*1.62292*1.62265*1.6236*1.62208
12/22/2009 03:45:00*1.62265*1.62306*1.62314*1.62229
12/22/2009 03:50:00*1.62306*1.62336*1.62352*1.62274
12/22/2009 03:55:00*1.62336*1.62235*1.62349*1.62189
12/22/2009 04:00:00*1.62235*1.62223*1.62287*1.62204
12/22/2009 04:05:00*1.62223*1.62236*1.62237*1.62169
12/22/2009 04:10:00*1.62236*1.62248*1.623*1.62201
12/22/2009 04:15:00*1.62248*1.62289*1.62328*1.62248
12/22/2009 04:20:00*1.62289*1.62364*1.62384*1.6227
12/22/2009 04:25:00*1.62364*1.62445*1.62487*1.62358
12/22/2009 04:30:00*1.62445*1.62403*1.62488*1.62397
12/22/2009 04:35:00*1.62403*1.62423*1.62485*1.62399
12/22/2009 04:40:00*1.62423*1.62456*1.62483*1.62412
12/22/2009 04:45:00*1.62456*1.62458*1.62506*1.62437
12/22/2009 04:50:00*1.62458*1.62625*1.6263*1.62443
12/22/2009 04:55:00*1.62625*1.6248*1.62627*1.62478
12/22/2009 05:00:00*1.6248*1.6246*1.62506*1.62436
12/22/2009 05:05:00*1.6246*1.62491*1.625*1.62423
12/22/2009 05:10:00*1.62491*1.62483*1.62551*1.62471
12/22/2009 05:15:00*1.62483*1.62513*1.62546*1.62452
12/22/2009 05:20:00*1.62513*1.62582*1.62584*1.62489
12/22/2009 05:25:00*1.62582*1.62579*1.62667*1.62572
12/22/2009 05:30:00*1.62579*1.62625*1.62684*1.62579
12/22/2009 05:35:00*1.62625*1.62537*1.62636*1.62518
12/22/2009 05:40:00*1.62537*1.62615*1.62639*1.62532
12/22/2009 05:45:00*1.62615*1.62594*1.62615*1.62589
12/22/2009 05:50:00*1.62594*1.6251*1.62609*1.625
12/22/2009 05:55:00*1.6251*1.62541*1.62579*1.62494
12/22/2009 06:00:00*1.62541*1.62497*1.62541*1.62446
12/22/2009 06:05:00*1.62497*1.62439*1.62519*1.62439
12/22/2009 06:10:00*1.62439*1.62444*1.62454*1.62407
12/22/2009 06:15:00*1.62444*1.62383*1.6246*1.62383
12/22/2009 06:20:00*1.62383*1.62472*1.62498*1.6237
12/22/2009 06:25:00*1.62472*1.62476*1.62502*1.62456
12/22/2009 06:30:00*1.62476*1.62449*1.62488*1.62409
12/22/2009 06:35:00*1.62449*1.6248*1.62501*1.62446
12/22/2009 06:40:00*1.6248*1.62525*1.62527*1.62453
12/22/2009 06:45:00*1.62525*1.6256*1.62592*1.62517
12/22/2009 06:50:00*1.6256*1.62529*1.62589*1.6246
12/22/2009 06:55:00*1.62529*1.62505*1.62581*1.62495
12/22/2009 07:00:00*1.62505*1.62462*1.6254*1.62417
12/22/2009 07:05:00*1.62462*1.62509*1.62539*1.62435
12/22/2009 07:10:00*1.62509*1.62479*1.62558*1.62463
12/22/2009 07:15:00*1.62479*1.62511*1.62539*1.62474
12/22/2009 07:20:00*1.62511*1.62447*1.6252*1.62444
12/22/2009 07:25:00*1.62447*1.6243*1.6245*1.62394
12/22/2009 07:30:00*1.6243*1.62378*1.62431*1.62378
12/22/2009 07:35:00*1.62378*1.6244*1.62456*1.62376
12/22/2009 07:40:00*1.6244*1.62446*1.62473*1.6244
12/22/2009 07:45:00*1.62446*1.62449*1.62468*1.62407
12/22/2009 07:50:00*1.62449*1.62458*1.6247*1.624
12/22/2009 07:55:00*1.62458*1.62474*1.62499*1.62431
12/22/2009 08:00:00*1.62474*1.6242*1.62494*1.62367
12/22/2009 08:05:00*1.6242*1.62412*1.62433*1.62374
12/22/2009 08:10:00*1.62412*1.62501*1.6252*1.62379
12/22/2009 08:15:00*1.62501*1.62546*1.62555*1.62464
12/22/2009 08:20:00*1.62546*1.62605*1.62605*1.62531
12/22/2009 08:25:00*1.62605*1.62541*1.62622*1.62517
12/22/2009 08:30:00*1.62541*1.62433*1.62567*1.62424
12/22/2009 08:35:00*1.62433*1.62508*1.62547*1.62392
12/22/2009 08:40:00*1.62508*1.62403*1.62574*1.62365
12/22/2009 08:45:00*1.62403*1.62439*1.62472*1.62399
12/22/2009 08:50:00*1.62439*1.62435*1.62483*1.62422
12/22/2009 08:55:00*1.62435*1.62494*1.62518*1.6242
12/22/2009 09:00:00*1.62494*1.62463*1.62519*1.6245
12/22/2009 09:05:00*1.62463*1.62496*1.62507*1.6244
12/22/2009 09:10:00*1.62496*1.62519*1.62538*1.62469
12/22/2009 09:15:00*1.62519*1.6245*1.62529*1.62436
12/22/2009 09:20:00*1.6245*1.6246*1.62498*1.62416
12/22/2009 09:25:00*1.6246*1.62455*1.62464*1.62384
12/22/2009 09:30:00*1.62455*1.62394*1.62493*1.62367
12/22/2009 09:35:00*1.62394*1.62295*1.62463*1.62275
12/22/2009 09:40:00*1.62295*1.62294*1.62405*1.62261
12/22/2009 09:45:00*1.62294*1.62407*1.62413*1.62275
12/22/2009 09:50:00*1.62407*1.62475*1.62475*1.6239
12/22/2009 09:55:00*1.62475*1.62404*1.62475*1.62369
12/22/2009 10:00:00*1.62404*1.6241*1.62483*1.62387
12/22/2009 10:05:00*1.6241*1.62341*1.62447*1.623
12/22/2009 10:10:00*1.62341*1.62436*1.62436*1.62336
12/22/2009 10:15:00*1.62436*1.62452*1.62498*1.62411
12/22/2009 10:20:00*1.62452*1.62501*1.62505*1.62395
12/22/2009 10:25:00*1.62501*1.62549*1.62557*1.62485
12/22/2009 10:30:00*1.62549*1.62555*1.62555*1.62472
12/22/2009 10:35:00*1.62555*1.62524*1.6256*1.62499
12/22/2009 10:40:00*1.62524*1.62644*1.62659*1.62501
12/22/2009 10:45:00*1.62644*1.62655*1.62733*1.62619
12/22/2009 10:50:00*1.62655*1.62559*1.627*1.6244
12/22/2009 10:55:00*1.62559*1.6249*1.62621*1.62474
12/22/2009 11:00:00*1.6249*1.62426*1.62539*1.62394
12/22/2009 11:05:00*1.62426*1.6247*1.6247*1.62347
12/22/2009 11:10:00*1.6247*1.62433*1.62506*1.62412
12/22/2009 11:15:00*1.62433*1.62318*1.62433*1.62273
12/22/2009 11:20:00*1.62318*1.62334*1.62367*1.62293
12/22/2009 11:25:00*1.62334*1.62328*1.62351*1.62291
12/22/2009 11:30:00*1.62328*1.6234*1.62399*1.62328
12/22/2009 11:35:00*1.6234*1.62358*1.62435*1.62322
12/22/2009 11:40:00*1.62358*1.62355*1.62391*1.62319
12/22/2009 11:45:00*1.62355*1.62287*1.6238*1.62271
12/22/2009 11:50:00*1.62287*1.62279*1.62344*1.62264
12/22/2009 11:55:00*1.62279*1.62232*1.62293*1.62211
12/22/2009 12:00:00*1.62232*1.62252*1.62273*1.62194
12/22/2009 12:05:00*1.62252*1.62274*1.62286*1.62221
12/22/2009 12:10:00*1.62274*1.62317*1.62348*1.62256
12/22/2009 12:15:00*1.62317*1.62349*1.62364*1.62275
12/22/2009 12:20:00*1.62349*1.62408*1.62424*1.62347
12/22/2009 12:25:00*1.62408*1.62467*1.62476*1.62408
12/22/2009 12:30:00*1.62467*1.62433*1.62469*1.62406
12/22/2009 12:35:00*1.62433*1.62424*1.62463*1.62409
12/22/2009 12:40:00*1.62424*1.62396*1.62444*1.62373
12/22/2009 12:45:00*1.62396*1.62409*1.62416*1.62357
12/22/2009 12:50:00*1.62409*1.62381*1.62413*1.62347
12/22/2009 12:55:00*1.62381*1.62353*1.62402*1.62353
12/22/2009 13:00:00*1.62353*1.62345*1.6242*1.62333
12/22/2009 13:05:00*1.62345*1.62394*1.62461*1.62333
12/22/2009 13:10:00*1.62394*1.62357*1.6242*1.62357
12/22/2009 13:15:00*1.62357*1.62414*1.62428*1.62353
12/22/2009 13:20:00*1.62414*1.62502*1.6252*1.62414
12/22/2009 13:25:00*1.62502*1.625*1.62514*1.62479
12/22/2009 13:30:00*1.625*1.62508*1.62529*1.62488
12/22/2009 13:35:00*1.62508*1.62459*1.62508*1.62426
12/22/2009 13:40:00*1.62459*1.62471*1.62495*1.62432
12/22/2009 13:45:00*1.62471*1.62435*1.62499*1.62399
12/22/2009 13:50:00*1.62435*1.62538*1.62549*1.62424
12/22/2009 13:55:00*1.62538*1.62507*1.62559*1.62507
12/22/2009 14:00:00*1.62507*1.62497*1.62512*1.62479
12/22/2009 14:05:00*1.62497*1.6252*1.62557*1.62471
12/22/2009 14:10:00*1.6252*1.6249*1.6252*1.62442
12/22/2009 14:15:00*1.6249*1.62529*1.62539*1.6246
12/22/2009 14:20:00*1.62529*1.62506*1.62544*1.62501
12/22/2009 14:25:00*1.62506*1.62419*1.62506*1.62409
12/22/2009 14:30:00*1.62419*1.62523*1.62539*1.62419
12/22/2009 14:35:00*1.62523*1.62494*1.62523*1.62477
12/22/2009 14:40:00*1.62494*1.62445*1.62496*1.6244
12/22/2009 14:45:00*1.62445*1.62409*1.6246*1.62403
12/22/2009 14:50:00*1.62409*1.62462*1.62462*1.62373
12/22/2009 14:55:00*1.62462*1.62504*1.62524*1.62462
12/22/2009 15:00:00*1.62504*1.62456*1.62539*1.62456
12/22/2009 15:05:00*1.62456*1.62439*1.62515*1.62411
12/22/2009 15:10:00*1.62439*1.62425*1.62474*1.62404
12/22/2009 15:15:00*1.62425*1.62469*1.62469*1.62389
12/22/2009 15:20:00*1.62469*1.62439*1.62484*1.62409
12/22/2009 15:25:00*1.62439*1.62504*1.62504*1.62438
12/22/2009 15:30:00*1.62504*1.62499*1.62528*1.6247
12/22/2009 15:35:00*1.62499*1.62543*1.62574*1.62497
12/22/2009 15:40:00*1.62543*1.62584*1.62618*1.62537
12/22/2009 15:45:00*1.62584*1.62579*1.6261*1.62551
12/22/2009 15:50:00*1.62579*1.62609*1.62639*1.62554
12/22/2009 15:55:00*1.62609*1.62651*1.62686*1.62608
12/22/2009 16:00:00*1.62651*1.62623*1.62651*1.62583
12/22/2009 16:05:00*1.62623*1.62669*1.62679*1.62508
12/22/2009 16:10:00*1.62669*1.62579*1.62679*1.62569
12/22/2009 16:15:00*1.62579*1.62603*1.62664*1.62569
12/22/2009 16:20:00*1.62603*1.62683*1.62683*1.62584
12/22/2009 16:25:00*1.62683*1.62709*1.62715*1.62631
12/22/2009 16:30:00*1.62709*1.62679*1.62715*1.62659
12/22/2009 16:35:00*1.62679*1.62611*1.62679*1.62604
12/22/2009 16:40:00*1.62611*1.62624*1.62649*1.62609
12/22/2009 16:45:00*1.62624*1.62642*1.62643*1.62589
12/22/2009 16:50:00*1.62642*1.62594*1.62717*1.62594
12/22/2009 16:55:00*1.62594*1.62589*1.62669*1.62589
12/22/2009 17:00:00*1.62589*1.62529*1.62589*1.62479
