12/20/2009 17:05:00*1.60916*1.60606*1.60916*1.60493
12/20/2009 17:10:00*1.60606*1.60697*1.60697*1.60604
12/20/2009 17:15:00*1.60697*1.60697*1.60697*1.60697
12/20/2009 17:20:00*1.60697*1.60697*1.60697*1.60697
12/20/2009 17:25:00*1.60697*1.6078*1.6078*1.60697
12/20/2009 17:30:00*1.6078*1.60844*1.60889*1.6078
12/20/2009 17:35:00*1.60844*1.60951*1.61017*1.60791
12/20/2009 17:40:00*1.60951*1.60936*1.60989*1.60906
12/20/2009 17:45:00*1.60936*1.60933*1.60945*1.60915
12/20/2009 17:50:00*1.60933*1.60883*1.60997*1.60883
12/20/2009 17:55:00*1.60883*1.60869*1.6097*1.60832
12/20/2009 18:00:00*1.60869*1.60962*1.61011*1.60849
12/20/2009 18:05:00*1.60962*1.60869*1.60989*1.60856
12/20/2009 18:10:00*1.60869*1.60819*1.60869*1.60763
12/20/2009 18:15:00*1.60819*1.60846*1.60877*1.60816
12/20/2009 18:20:00*1.60846*1.60849*1.60905*1.60846
12/20/2009 18:25:00*1.60849*1.60925*1.60938*1.60849
12/20/2009 18:30:00*1.60925*1.60953*1.60953*1.60899
12/20/2009 18:35:00*1.60953*1.60971*1.61014*1.60949
12/20/2009 18:40:00*1.60971*1.6095*1.60999*1.6095
12/20/2009 18:45:00*1.6095*1.60979*1.61016*1.60933
12/20/2009 18:50:00*1.60979*1.61009*1.61029*1.60961
12/20/2009 18:55:00*1.61009*1.61234*1.61234*1.60999
12/20/2009 19:00:00*1.61234*1.61179*1.61267*1.61151
12/20/2009 19:05:00*1.61179*1.6113*1.61179*1.61054
12/20/2009 19:10:00*1.6113*1.61124*1.61179*1.6109
12/20/2009 19:15:00*1.61124*1.6117*1.61208*1.61101
12/20/2009 19:20:00*1.6117*1.61112*1.61241*1.61112
12/20/2009 19:25:00*1.61112*1.61219*1.6127*1.61094
12/20/2009 19:30:00*1.61219*1.61221*1.61233*1.61116
12/20/2009 19:35:00*1.61221*1.6116*1.61241*1.6109
12/20/2009 19:40:00*1.6116*1.61089*1.61184*1.61081
12/20/2009 19:45:00*1.61089*1.61132*1.61145*1.61064
12/20/2009 19:50:00*1.61132*1.61124*1.61145*1.61089
12/20/2009 19:55:00*1.61124*1.61061*1.61157*1.61061
12/20/2009 20:00:00*1.61061*1.61186*1.61192*1.61036
12/20/2009 20:05:00*1.61186*1.61104*1.61229*1.6107
12/20/2009 20:10:00*1.61104*1.61196*1.61206*1.61092
12/20/2009 20:15:00*1.61196*1.61275*1.61322*1.61188
12/20/2009 20:20:00*1.61275*1.61308*1.61308*1.61173
12/20/2009 20:25:00*1.61308*1.61348*1.61389*1.61298
12/20/2009 20:30:00*1.61348*1.61405*1.61457*1.61348
12/20/2009 20:35:00*1.61405*1.61369*1.61405*1.61313
12/20/2009 20:40:00*1.61369*1.61374*1.61486*1.61357
12/20/2009 20:45:00*1.61374*1.61434*1.61508*1.61368
12/20/2009 20:50:00*1.61434*1.61529*1.61566*1.61434
12/20/2009 20:55:00*1.61529*1.61539*1.61686*1.61467
12/20/2009 21:00:00*1.61539*1.61471*1.61554*1.61457
12/20/2009 21:05:00*1.61471*1.61461*1.61504*1.61367
12/20/2009 21:10:00*1.61461*1.61491*1.61502*1.61455
12/20/2009 21:15:00*1.61491*1.61482*1.61519*1.61446
12/20/2009 21:20:00*1.61482*1.6149*1.61503*1.6146
12/20/2009 21:25:00*1.6149*1.61457*1.61501*1.6145
12/20/2009 21:30:00*1.61457*1.61385*1.61457*1.61368
12/20/2009 21:35:00*1.61385*1.61374*1.61417*1.61335
12/20/2009 21:40:00*1.61374*1.61369*1.61386*1.61326
12/20/2009 21:45:00*1.61369*1.61399*1.61433*1.61342
12/20/2009 21:50:00*1.61399*1.61495*1.61513*1.61389
12/20/2009 21:55:00*1.61495*1.61553*1.61565*1.61483
12/20/2009 22:00:00*1.61553*1.61518*1.61617*1.61495
12/20/2009 22:05:00*1.61518*1.61559*1.6158*1.61513
12/20/2009 22:10:00*1.61559*1.61504*1.6156*1.61489
12/20/2009 22:15:00*1.61504*1.61412*1.61525*1.61394
12/20/2009 22:20:00*1.61412*1.6138*1.61449*1.61349
12/20/2009 22:25:00*1.6138*1.6135*1.61401*1.61342
12/20/2009 22:30:00*1.6135*1.61363*1.61381*1.61286
12/20/2009 22:35:00*1.61363*1.61359*1.61389*1.6135
12/20/2009 22:40:00*1.61359*1.61391*1.61409*1.61313
12/20/2009 22:45:00*1.61391*1.61418*1.61439*1.61377
12/20/2009 22:50:00*1.61418*1.61469*1.61472*1.61396
12/20/2009 22:55:00*1.61469*1.61479*1.61504*1.61433
12/20/2009 23:00:00*1.61479*1.6149*1.61526*1.61454
12/20/2009 23:05:00*1.6149*1.61519*1.61519*1.6144
12/20/2009 23:10:00*1.61519*1.61517*1.6154*1.61477
12/20/2009 23:15:00*1.61517*1.61608*1.61623*1.61448
12/20/2009 23:20:00*1.61608*1.6159*1.61608*1.61545
12/20/2009 23:25:00*1.6159*1.6164*1.61659*1.61554
12/20/2009 23:30:00*1.6164*1.61679*1.61703*1.61619
12/20/2009 23:35:00*1.61679*1.6166*1.61692*1.61623
12/20/2009 23:40:00*1.6166*1.61699*1.61745*1.6166
12/20/2009 23:45:00*1.61699*1.61633*1.61732*1.61581
12/20/2009 23:50:00*1.61633*1.6164*1.61694*1.61617
12/20/2009 23:55:00*1.6164*1.61643*1.61662*1.61631
12/21/2009 00:00:00*1.61643*1.6173*1.61733*1.61629
12/21/2009 00:05:00*1.6173*1.61732*1.61751*1.61689
12/21/2009 00:10:00*1.61732*1.61712*1.61732*1.61654
12/21/2009 00:15:00*1.61712*1.61729*1.61764*1.61698
12/21/2009 00:20:00*1.61729*1.61791*1.61799*1.61726
12/21/2009 00:25:00*1.61791*1.61773*1.61819*1.61679
12/21/2009 00:30:00*1.61773*1.61753*1.61801*1.61717
12/21/2009 00:35:00*1.61753*1.6179*1.61834*1.61699
12/21/2009 00:40:00*1.6179*1.61736*1.61822*1.61736
12/21/2009 00:45:00*1.61736*1.61788*1.61795*1.61731
12/21/2009 00:50:00*1.61788*1.61801*1.61876*1.6174
12/21/2009 00:55:00*1.61801*1.61816*1.61839*1.61763
12/21/2009 01:00:00*1.61816*1.61864*1.61877*1.61799
12/21/2009 01:05:00*1.61864*1.61792*1.61906*1.61792
12/21/2009 01:10:00*1.61792*1.61796*1.61841*1.61768
12/21/2009 01:15:00*1.61796*1.62089*1.6218*1.61792
12/21/2009 01:20:00*1.62089*1.6211*1.62148*1.62022
12/21/2009 01:25:00*1.6211*1.6211*1.62123*1.61933
12/21/2009 01:30:00*1.6211*1.62172*1.62181*1.62063
12/21/2009 01:35:00*1.62172*1.62189*1.62215*1.6209
12/21/2009 01:40:00*1.62189*1.62133*1.62243*1.62102
12/21/2009 01:45:00*1.62133*1.62099*1.62152*1.62067
12/21/2009 01:50:00*1.62099*1.6207*1.62107*1.62032
12/21/2009 01:55:00*1.6207*1.62138*1.62154*1.62056
12/21/2009 02:00:00*1.62138*1.62149*1.62168*1.62086
12/21/2009 02:05:00*1.62149*1.62113*1.62216*1.62089
12/21/2009 02:10:00*1.62113*1.62*1.62113*1.61917
12/21/2009 02:15:00*1.62*1.61856*1.62006*1.61824
12/21/2009 02:20:00*1.61856*1.61943*1.61943*1.61812
12/21/2009 02:25:00*1.61943*1.61924*1.6195*1.61897
12/21/2009 02:30:00*1.61924*1.61939*1.61958*1.61905
12/21/2009 02:35:00*1.61939*1.61879*1.6195*1.61872
12/21/2009 02:40:00*1.61879*1.61837*1.61919*1.6182
12/21/2009 02:45:00*1.61837*1.61835*1.61848*1.61784
12/21/2009 02:50:00*1.61835*1.61854*1.61896*1.61825
12/21/2009 02:55:00*1.61854*1.61926*1.61982*1.61854
12/21/2009 03:00:00*1.61926*1.62011*1.62011*1.61926
12/21/2009 03:05:00*1.62011*1.61908*1.62039*1.61877
12/21/2009 03:10:00*1.61908*1.61925*1.61988*1.61881
12/21/2009 03:15:00*1.61925*1.61921*1.61939*1.61866
12/21/2009 03:20:00*1.61921*1.61929*1.61969*1.61899
12/21/2009 03:25:00*1.61929*1.6195*1.61978*1.61905
12/21/2009 03:30:00*1.6195*1.61917*1.61951*1.61894
12/21/2009 03:35:00*1.61917*1.61982*1.61982*1.61903
12/21/2009 03:40:00*1.61982*1.61988*1.62031*1.61966
12/21/2009 03:45:00*1.61988*1.61937*1.61999*1.61904
12/21/2009 03:50:00*1.61937*1.61939*1.61977*1.61927
12/21/2009 03:55:00*1.61939*1.61838*1.61944*1.61784
12/21/2009 04:00:00*1.61838*1.61959*1.61974*1.61811
12/21/2009 04:05:00*1.61959*1.61977*1.61996*1.61912
12/21/2009 04:10:00*1.61977*1.61984*1.62012*1.6194
12/21/2009 04:15:00*1.61984*1.62033*1.62059*1.61972
12/21/2009 04:20:00*1.62033*1.62103*1.62125*1.62022
12/21/2009 04:25:00*1.62103*1.61939*1.62103*1.61939
12/21/2009 04:30:00*1.61939*1.61889*1.61939*1.61844
12/21/2009 04:35:00*1.61889*1.61866*1.61904*1.61857
12/21/2009 04:40:00*1.61866*1.61851*1.61871*1.61815
12/21/2009 04:45:00*1.61851*1.6176*1.61873*1.61739
12/21/2009 04:50:00*1.6176*1.61745*1.61809*1.61727
12/21/2009 04:55:00*1.61745*1.61783*1.61785*1.61671
12/21/2009 05:00:00*1.61783*1.61866*1.61876*1.6176
12/21/2009 05:05:00*1.61866*1.61899*1.6191*1.61841
12/21/2009 05:10:00*1.61899*1.61922*1.61983*1.61899
12/21/2009 05:15:00*1.61922*1.61939*1.6198*1.61922
12/21/2009 05:20:00*1.61939*1.62056*1.62094*1.61917
12/21/2009 05:25:00*1.62056*1.62059*1.62065*1.61995
12/21/2009 05:30:00*1.62059*1.61989*1.62068*1.61983
12/21/2009 05:35:00*1.61989*1.61921*1.62022*1.61909
12/21/2009 05:40:00*1.61921*1.61999*1.61999*1.61901
12/21/2009 05:45:00*1.61999*1.61969*1.6201*1.61942
12/21/2009 05:50:00*1.61969*1.6204*1.62062*1.61961
12/21/2009 05:55:00*1.6204*1.62057*1.62091*1.62029
12/21/2009 06:00:00*1.62057*1.62059*1.62069*1.62029
12/21/2009 06:05:00*1.62059*1.62095*1.62101*1.6203
12/21/2009 06:10:00*1.62095*1.62099*1.62134*1.62082
12/21/2009 06:15:00*1.62099*1.62145*1.62162*1.62089
12/21/2009 06:20:00*1.62145*1.62059*1.62145*1.62019
12/21/2009 06:25:00*1.62059*1.62001*1.62059*1.61999
12/21/2009 06:30:00*1.62001*1.61989*1.62012*1.61969
12/21/2009 06:35:00*1.61989*1.61875*1.62009*1.61849
12/21/2009 06:40:00*1.61875*1.61841*1.61894*1.61835
12/21/2009 06:45:00*1.61841*1.61874*1.61892*1.61829
12/21/2009 06:50:00*1.61874*1.61876*1.61909*1.61849
12/21/2009 06:55:00*1.61876*1.61866*1.61899*1.61806
12/21/2009 07:00:00*1.61866*1.61901*1.61919*1.61862
12/21/2009 07:05:00*1.61901*1.61889*1.61911*1.61856
12/21/2009 07:10:00*1.61889*1.61907*1.61907*1.6182
12/21/2009 07:15:00*1.61907*1.61933*1.61937*1.61901
12/21/2009 07:20:00*1.61933*1.61913*1.61949*1.61902
12/21/2009 07:25:00*1.61913*1.61965*1.62013*1.61909
12/21/2009 07:30:00*1.61965*1.61904*1.61965*1.61858
12/21/2009 07:35:00*1.61904*1.61969*1.61979*1.61904
12/21/2009 07:40:00*1.61969*1.61991*1.62029*1.61952
12/21/2009 07:45:00*1.61991*1.6196*1.62004*1.61959
12/21/2009 07:50:00*1.6196*1.61869*1.61989*1.61839
12/21/2009 07:55:00*1.61869*1.61949*1.61964*1.61859
12/21/2009 08:00:00*1.61949*1.61995*1.62071*1.61944
12/21/2009 08:05:00*1.61995*1.62026*1.62051*1.61993
12/21/2009 08:10:00*1.62026*1.62014*1.62065*1.62014
12/21/2009 08:15:00*1.62014*1.62099*1.62123*1.62003
12/21/2009 08:20:00*1.62099*1.62081*1.62103*1.61966
12/21/2009 08:25:00*1.62081*1.61969*1.6211*1.61969
12/21/2009 08:30:00*1.61969*1.61948*1.61977*1.61942
12/21/2009 08:35:00*1.61948*1.61973*1.62002*1.61885
12/21/2009 08:40:00*1.61973*1.62005*1.62073*1.61973
12/21/2009 08:45:00*1.62005*1.62059*1.62069*1.61984
12/21/2009 08:50:00*1.62059*1.62025*1.62099*1.62021
12/21/2009 08:55:00*1.62025*1.62059*1.62059*1.61997
12/21/2009 09:00:00*1.62059*1.62224*1.62224*1.62049
12/21/2009 09:05:00*1.62224*1.62201*1.62249*1.62132
12/21/2009 09:10:00*1.62201*1.62139*1.62204*1.62097
12/21/2009 09:15:00*1.62139*1.62074*1.62158*1.62074
12/21/2009 09:20:00*1.62074*1.62149*1.62173*1.62074
12/21/2009 09:25:00*1.62149*1.62109*1.62153*1.621
12/21/2009 09:30:00*1.62109*1.62179*1.62179*1.62071
12/21/2009 09:35:00*1.62179*1.62063*1.62179*1.62038
12/21/2009 09:40:00*1.62063*1.62003*1.62109*1.61961
12/21/2009 09:45:00*1.62003*1.61969*1.62031*1.61969
12/21/2009 09:50:00*1.61969*1.62043*1.6206*1.61925
12/21/2009 09:55:00*1.62043*1.62026*1.62062*1.61992
12/21/2009 10:00:00*1.62026*1.62085*1.62085*1.62019
12/21/2009 10:05:00*1.62085*1.62201*1.62252*1.62084
12/21/2009 10:10:00*1.62201*1.62119*1.62213*1.6208
12/21/2009 10:15:00*1.62119*1.62101*1.62169*1.62087
12/21/2009 10:20:00*1.62101*1.62019*1.6212*1.6198
12/21/2009 10:25:00*1.62019*1.6203*1.6208*1.62013
12/21/2009 10:30:00*1.6203*1.62039*1.6206*1.62009
12/21/2009 10:35:00*1.62039*1.62023*1.62046*1.61982
12/21/2009 10:40:00*1.62023*1.61955*1.62033*1.61954
12/21/2009 10:45:00*1.61955*1.61876*1.61979*1.61839
12/21/2009 10:50:00*1.61876*1.61834*1.61912*1.61819
12/21/2009 10:55:00*1.61834*1.61869*1.61869*1.618
12/21/2009 11:00:00*1.61869*1.61875*1.6194*1.61862
12/21/2009 11:05:00*1.61875*1.62002*1.62066*1.61875
12/21/2009 11:10:00*1.62002*1.62139*1.62144*1.62002
12/21/2009 11:15:00*1.62139*1.62119*1.62191*1.62099
12/21/2009 11:20:00*1.62119*1.62175*1.62192*1.62107
12/21/2009 11:25:00*1.62175*1.62219*1.62249*1.62145
12/21/2009 11:30:00*1.62219*1.62267*1.62267*1.62169
12/21/2009 11:35:00*1.62267*1.6209*1.62267*1.62061
12/21/2009 11:40:00*1.6209*1.6203*1.62119*1.6203
12/21/2009 11:45:00*1.6203*1.62053*1.62074*1.62017
12/21/2009 11:50:00*1.62053*1.62096*1.6211*1.62041
12/21/2009 11:55:00*1.62096*1.6215*1.62169*1.62077
12/21/2009 12:00:00*1.6215*1.62099*1.62162*1.62084
12/21/2009 12:05:00*1.62099*1.62147*1.62173*1.62085
12/21/2009 12:10:00*1.62147*1.62155*1.62185*1.62059
12/21/2009 12:15:00*1.62155*1.62188*1.62208*1.6212
12/21/2009 12:20:00*1.62188*1.62179*1.62214*1.62155
12/21/2009 12:25:00*1.62179*1.62118*1.6219*1.62049
12/21/2009 12:30:00*1.62118*1.62105*1.62129*1.62071
12/21/2009 12:35:00*1.62105*1.62117*1.62134*1.6209
12/21/2009 12:40:00*1.62117*1.62163*1.62165*1.6211
12/21/2009 12:45:00*1.62163*1.62263*1.62284*1.62159
12/21/2009 12:50:00*1.62263*1.62328*1.62365*1.62251
12/21/2009 12:55:00*1.62328*1.6225*1.62341*1.62237
12/21/2009 13:00:00*1.6225*1.62232*1.62267*1.62196
12/21/2009 13:05:00*1.62232*1.62229*1.62244*1.62198
12/21/2009 13:10:00*1.62229*1.62246*1.62263*1.6222
12/21/2009 13:15:00*1.62246*1.62214*1.62262*1.6217
12/21/2009 13:20:00*1.62214*1.62162*1.62243*1.62159
12/21/2009 13:25:00*1.62162*1.62173*1.62186*1.62148
12/21/2009 13:30:00*1.62173*1.62121*1.62205*1.62121
12/21/2009 13:35:00*1.62121*1.62121*1.62179*1.62112
12/21/2009 13:40:00*1.62121*1.62199*1.62243*1.62117
12/21/2009 13:45:00*1.62199*1.62148*1.6221*1.62129
12/21/2009 13:50:00*1.62148*1.62129*1.62148*1.62115
12/21/2009 13:55:00*1.62129*1.62144*1.62159*1.62106
12/21/2009 14:00:00*1.62144*1.62182*1.62197*1.62126
12/21/2009 14:05:00*1.62182*1.62128*1.622*1.62114
12/21/2009 14:10:00*1.62128*1.62117*1.6215*1.62089
12/21/2009 14:15:00*1.62117*1.62135*1.62146*1.62114
12/21/2009 14:20:00*1.62135*1.6211*1.62168*1.62103
12/21/2009 14:25:00*1.6211*1.62064*1.62117*1.62037
12/21/2009 14:30:00*1.62064*1.61992*1.62064*1.61992
12/21/2009 14:35:00*1.61992*1.62085*1.62117*1.61992
12/21/2009 14:40:00*1.62085*1.62064*1.62089*1.62061
12/21/2009 14:45:00*1.62064*1.62109*1.62109*1.62055
12/21/2009 14:50:00*1.62109*1.62089*1.62124*1.62068
12/21/2009 14:55:00*1.62089*1.62099*1.62149*1.62071
12/21/2009 15:00:00*1.62099*1.62191*1.62206*1.62099
12/21/2009 15:05:00*1.62191*1.62022*1.62191*1.61994
12/21/2009 15:10:00*1.62022*1.62033*1.62054*1.62009
12/21/2009 15:15:00*1.62033*1.61995*1.62083*1.61979
12/21/2009 15:20:00*1.61995*1.61939*1.61995*1.6193
12/21/2009 15:25:00*1.61939*1.61889*1.61973*1.61879
12/21/2009 15:30:00*1.61889*1.61957*1.61959*1.61875
12/21/2009 15:35:00*1.61957*1.61959*1.61976*1.61938
12/21/2009 15:40:00*1.61959*1.61909*1.61979*1.61903
12/21/2009 15:45:00*1.61909*1.61944*1.61952*1.61906
12/21/2009 15:50:00*1.61944*1.61933*1.61971*1.61914
12/21/2009 15:55:00*1.61933*1.61898*1.61936*1.61883
12/21/2009 16:00:00*1.61898*1.61946*1.61946*1.61883
12/21/2009 16:05:00*1.61946*1.61986*1.62049*1.61898
12/21/2009 16:10:00*1.61986*1.61959*1.62006*1.6195
12/21/2009 16:15:00*1.61959*1.61989*1.62031*1.61959
12/21/2009 16:20:00*1.61989*1.62059*1.62089*1.61985
12/21/2009 16:25:00*1.62059*1.61957*1.62069*1.61952
12/21/2009 16:30:00*1.61957*1.61949*1.61991*1.61949
12/21/2009 16:35:00*1.61949*1.61989*1.6203*1.61939
12/21/2009 16:40:00*1.61989*1.62004*1.62007*1.61969
12/21/2009 16:45:00*1.62004*1.61919*1.62009*1.61919
12/21/2009 16:50:00*1.61919*1.61989*1.62029*1.61909
12/21/2009 16:55:00*1.61989*1.61989*1.62039*1.61989
12/21/2009 17:00:00*1.61989*1.61939*1.62014*1.6193
