12/17/2009 17:05:00*1.61664*1.61659*1.61689*1.61659
12/17/2009 17:10:00*1.61659*1.61649*1.61677*1.61649
12/17/2009 17:15:00*1.61649*1.61629*1.61659*1.61589
12/17/2009 17:20:00*1.61629*1.61559*1.6164*1.61494
12/17/2009 17:25:00*1.61559*1.61577*1.61589*1.61544
12/17/2009 17:30:00*1.61577*1.61601*1.61611*1.61559
12/17/2009 17:35:00*1.61601*1.61642*1.61669*1.61584
12/17/2009 17:40:00*1.61642*1.61616*1.61673*1.61599
12/17/2009 17:45:00*1.61616*1.61735*1.61749*1.61616
12/17/2009 17:50:00*1.61735*1.61657*1.61749*1.6164
12/17/2009 17:55:00*1.61657*1.61704*1.61729*1.61649
12/17/2009 18:00:00*1.61704*1.61764*1.61764*1.61689
12/17/2009 18:05:00*1.61764*1.61729*1.61832*1.61704
12/17/2009 18:10:00*1.61729*1.62136*1.62136*1.61694
12/17/2009 18:15:00*1.62136*1.6228*1.62411*1.62054
12/17/2009 18:20:00*1.6228*1.62281*1.62344*1.62165
12/17/2009 18:25:00*1.62281*1.62265*1.62318*1.62187
12/17/2009 18:30:00*1.62265*1.6228*1.62365*1.62192
12/17/2009 18:35:00*1.6228*1.62166*1.62429*1.62152
12/17/2009 18:40:00*1.62166*1.6215*1.62213*1.6207
12/17/2009 18:45:00*1.6215*1.62161*1.62261*1.62069
12/17/2009 18:50:00*1.62161*1.62064*1.62192*1.62034
12/17/2009 18:55:00*1.62064*1.62063*1.6211*1.61933
12/17/2009 19:00:00*1.62063*1.62062*1.6207*1.6194
12/17/2009 19:05:00*1.62062*1.62002*1.62068*1.62002
12/17/2009 19:10:00*1.62002*1.62085*1.62181*1.61969
12/17/2009 19:15:00*1.62085*1.6212*1.62239*1.62068
12/17/2009 19:20:00*1.6212*1.62079*1.62142*1.62069
12/17/2009 19:25:00*1.62079*1.62074*1.62127*1.62039
12/17/2009 19:30:00*1.62074*1.62114*1.62119*1.62019
12/17/2009 19:35:00*1.62114*1.62016*1.62169*1.61962
12/17/2009 19:40:00*1.62016*1.62199*1.62236*1.61944
12/17/2009 19:45:00*1.62199*1.6209*1.62199*1.62061
12/17/2009 19:50:00*1.6209*1.61759*1.62108*1.61759
12/17/2009 19:55:00*1.61759*1.61824*1.61844*1.61641
12/17/2009 20:00:00*1.61824*1.6177*1.61929*1.61744
12/17/2009 20:05:00*1.6177*1.61766*1.61779*1.61699
12/17/2009 20:10:00*1.61766*1.6177*1.61839*1.61749
12/17/2009 20:15:00*1.6177*1.61814*1.61847*1.61759
12/17/2009 20:20:00*1.61814*1.61851*1.61919*1.61803
12/17/2009 20:25:00*1.61851*1.61829*1.61862*1.61773
12/17/2009 20:30:00*1.61829*1.61899*1.61899*1.61829
12/17/2009 20:35:00*1.61899*1.61864*1.61924*1.61849
12/17/2009 20:40:00*1.61864*1.61919*1.61939*1.61864
12/17/2009 20:45:00*1.61919*1.61909*1.62022*1.61904
12/17/2009 20:50:00*1.61909*1.61879*1.61943*1.61839
12/17/2009 20:55:00*1.61879*1.61859*1.61897*1.61831
12/17/2009 21:00:00*1.61859*1.61909*1.61949*1.61839
12/17/2009 21:05:00*1.61909*1.61919*1.61974*1.61879
12/17/2009 21:10:00*1.61919*1.61899*1.62003*1.61886
12/17/2009 21:15:00*1.61899*1.61988*1.61988*1.61899
12/17/2009 21:20:00*1.61988*1.62018*1.62099*1.61934
12/17/2009 21:25:00*1.62018*1.61896*1.62019*1.61859
12/17/2009 21:30:00*1.61896*1.61842*1.61949*1.61805
12/17/2009 21:35:00*1.61842*1.61904*1.61929*1.61829
12/17/2009 21:40:00*1.61904*1.61919*1.61949*1.61807
12/17/2009 21:45:00*1.61919*1.61891*1.61949*1.61849
12/17/2009 21:50:00*1.61891*1.61759*1.61902*1.61739
12/17/2009 21:55:00*1.61759*1.61684*1.61759*1.61659
12/17/2009 22:00:00*1.61684*1.61754*1.61779*1.61619
12/17/2009 22:05:00*1.61754*1.61709*1.61759*1.61704
12/17/2009 22:10:00*1.61709*1.61779*1.61779*1.61709
12/17/2009 22:15:00*1.61779*1.61759*1.61799*1.61739
12/17/2009 22:20:00*1.61759*1.61749*1.61777*1.61724
12/17/2009 22:25:00*1.61749*1.6187*1.61972*1.61732
12/17/2009 22:30:00*1.6187*1.61793*1.61909*1.61764
12/17/2009 22:35:00*1.61793*1.6177*1.61829*1.61759
12/17/2009 22:40:00*1.6177*1.61829*1.61829*1.61739
12/17/2009 22:45:00*1.61829*1.6189*1.61931*1.61799
12/17/2009 22:50:00*1.6189*1.61839*1.61901*1.61832
12/17/2009 22:55:00*1.61839*1.61879*1.61879*1.61805
12/17/2009 23:00:00*1.61879*1.61769*1.61922*1.61766
12/17/2009 23:05:00*1.61769*1.61942*1.61942*1.61769
12/17/2009 23:10:00*1.61942*1.61894*1.61942*1.61829
12/17/2009 23:15:00*1.61894*1.6193*1.61989*1.61894
12/17/2009 23:20:00*1.6193*1.61949*1.61979*1.61909
12/17/2009 23:25:00*1.61949*1.62009*1.62079*1.61949
12/17/2009 23:30:00*1.62009*1.61929*1.62009*1.61889
12/17/2009 23:35:00*1.61929*1.61969*1.61991*1.61929
12/17/2009 23:40:00*1.61969*1.61889*1.61994*1.61879
12/17/2009 23:45:00*1.61889*1.61899*1.61926*1.61859
12/17/2009 23:50:00*1.61899*1.61884*1.61917*1.61849
12/17/2009 23:55:00*1.61884*1.61854*1.61894*1.61844
12/18/2009 00:00:00*1.61854*1.61879*1.61909*1.61834
12/18/2009 00:05:00*1.61879*1.61809*1.61879*1.61809
12/18/2009 00:10:00*1.61809*1.61859*1.61859*1.61809
12/18/2009 00:15:00*1.61859*1.61813*1.61859*1.61779
12/18/2009 00:20:00*1.61813*1.61763*1.61819*1.61704
12/18/2009 00:25:00*1.61763*1.61799*1.61799*1.61719
12/18/2009 00:30:00*1.61799*1.61779*1.61799*1.61719
12/18/2009 00:35:00*1.61779*1.61844*1.61844*1.61769
12/18/2009 00:40:00*1.61844*1.61889*1.61901*1.61809
12/18/2009 00:45:00*1.61889*1.61838*1.61894*1.61809
12/18/2009 00:50:00*1.61838*1.6186*1.61904*1.61833
12/18/2009 00:55:00*1.6186*1.61859*1.61889*1.61859
12/18/2009 01:00:00*1.61859*1.61819*1.6187*1.61799
12/18/2009 01:05:00*1.61819*1.61884*1.61913*1.61794
12/18/2009 01:10:00*1.61884*1.61842*1.61889*1.61809
12/18/2009 01:15:00*1.61842*1.61809*1.61863*1.61759
12/18/2009 01:20:00*1.61809*1.61828*1.61848*1.61769
12/18/2009 01:25:00*1.61828*1.61837*1.61873*1.61789
12/18/2009 01:30:00*1.61837*1.61784*1.61858*1.61774
12/18/2009 01:35:00*1.61784*1.61822*1.61839*1.61709
12/18/2009 01:40:00*1.61822*1.61869*1.61894*1.61809
12/18/2009 01:45:00*1.61869*1.62019*1.62019*1.61859
12/18/2009 01:50:00*1.62019*1.61889*1.62045*1.61859
12/18/2009 01:55:00*1.61889*1.61909*1.61932*1.61879
12/18/2009 02:00:00*1.61909*1.61859*1.61919*1.61838
12/18/2009 02:05:00*1.61859*1.61884*1.61929*1.61839
12/18/2009 02:10:00*1.61884*1.61879*1.61962*1.61858
12/18/2009 02:15:00*1.61879*1.61769*1.61889*1.61761
12/18/2009 02:20:00*1.61769*1.61804*1.61804*1.61701
12/18/2009 02:25:00*1.61804*1.61826*1.61842*1.61719
12/18/2009 02:30:00*1.61826*1.61863*1.61905*1.61799
12/18/2009 02:35:00*1.61863*1.6179*1.61869*1.61781
12/18/2009 02:40:00*1.6179*1.61769*1.61809*1.61749
12/18/2009 02:45:00*1.61769*1.61851*1.61879*1.61751
12/18/2009 02:50:00*1.61851*1.6193*1.61965*1.61819
12/18/2009 02:55:00*1.6193*1.6189*1.61968*1.61874
12/18/2009 03:00:00*1.6189*1.61841*1.61899*1.61761
12/18/2009 03:05:00*1.61841*1.61779*1.61876*1.61709
12/18/2009 03:10:00*1.61779*1.61679*1.61784*1.61624
12/18/2009 03:15:00*1.61679*1.61749*1.61842*1.61674
12/18/2009 03:20:00*1.61749*1.61719*1.61824*1.61651
12/18/2009 03:25:00*1.61719*1.61661*1.61749*1.61659
12/18/2009 03:30:00*1.61661*1.61646*1.61668*1.61613
12/18/2009 03:35:00*1.61646*1.61698*1.6174*1.61638
12/18/2009 03:40:00*1.61698*1.61629*1.61733*1.61604
12/18/2009 03:45:00*1.61629*1.61699*1.61714*1.61589
12/18/2009 03:50:00*1.61699*1.61744*1.61764*1.6167
12/18/2009 03:55:00*1.61744*1.61794*1.61832*1.61736
12/18/2009 04:00:00*1.61794*1.61826*1.61832*1.61739
12/18/2009 04:05:00*1.61826*1.61799*1.61826*1.61732
12/18/2009 04:10:00*1.61799*1.61967*1.61967*1.61799
12/18/2009 04:15:00*1.61967*1.61989*1.62009*1.61904
12/18/2009 04:20:00*1.61989*1.62024*1.62029*1.61933
12/18/2009 04:25:00*1.62024*1.62024*1.62059*1.61992
12/18/2009 04:30:00*1.62024*1.62077*1.62086*1.61999
12/18/2009 04:35:00*1.62077*1.62094*1.62129*1.62024
12/18/2009 04:40:00*1.62094*1.6216*1.62176*1.62079
12/18/2009 04:45:00*1.6216*1.62095*1.62171*1.62069
12/18/2009 04:50:00*1.62095*1.62074*1.62145*1.62059
12/18/2009 04:55:00*1.62074*1.62068*1.62119*1.62059
12/18/2009 05:00:00*1.62068*1.61881*1.62073*1.61881
12/18/2009 05:05:00*1.61881*1.62031*1.6204*1.61879
12/18/2009 05:10:00*1.62031*1.62049*1.62068*1.61999
12/18/2009 05:15:00*1.62049*1.61971*1.6206*1.61967
12/18/2009 05:20:00*1.61971*1.62046*1.62052*1.61939
12/18/2009 05:25:00*1.62046*1.61949*1.62052*1.61932
12/18/2009 05:30:00*1.61949*1.61884*1.61976*1.61884
12/18/2009 05:35:00*1.61884*1.61907*1.6191*1.61789
12/18/2009 05:40:00*1.61907*1.61912*1.61967*1.61874
12/18/2009 05:45:00*1.61912*1.61829*1.61912*1.61811
12/18/2009 05:50:00*1.61829*1.61851*1.61889*1.61829
12/18/2009 05:55:00*1.61851*1.61901*1.61921*1.61851
12/18/2009 06:00:00*1.61901*1.61745*1.6191*1.61739
12/18/2009 06:05:00*1.61745*1.61559*1.61765*1.6153
12/18/2009 06:10:00*1.61559*1.61552*1.61609*1.61523
12/18/2009 06:15:00*1.61552*1.61534*1.61574*1.61493
12/18/2009 06:20:00*1.61534*1.61549*1.61572*1.61514
12/18/2009 06:25:00*1.61549*1.61589*1.61594*1.61504
12/18/2009 06:30:00*1.61589*1.61549*1.61589*1.61541
12/18/2009 06:35:00*1.61549*1.61542*1.61574*1.61514
12/18/2009 06:40:00*1.61542*1.61499*1.61556*1.61479
12/18/2009 06:45:00*1.61499*1.61484*1.61519*1.61444
12/18/2009 06:50:00*1.61484*1.61424*1.61484*1.61394
12/18/2009 06:55:00*1.61424*1.61397*1.61431*1.61359
12/18/2009 07:00:00*1.61397*1.61364*1.6142*1.61335
12/18/2009 07:05:00*1.61364*1.61384*1.61404*1.6135
12/18/2009 07:10:00*1.61384*1.61444*1.61483*1.61384
12/18/2009 07:15:00*1.61444*1.61461*1.61606*1.61444
12/18/2009 07:20:00*1.61461*1.61499*1.61519*1.61434
12/18/2009 07:25:00*1.61499*1.61517*1.61554*1.61467
12/18/2009 07:30:00*1.61517*1.61487*1.61545*1.61431
12/18/2009 07:35:00*1.61487*1.61462*1.6156*1.61446
12/18/2009 07:40:00*1.61462*1.61459*1.61496*1.61424
12/18/2009 07:45:00*1.61459*1.61351*1.6148*1.61339
12/18/2009 07:50:00*1.61351*1.61359*1.61388*1.613
12/18/2009 07:55:00*1.61359*1.61336*1.61377*1.61309
12/18/2009 08:00:00*1.61336*1.61337*1.6138*1.61292
12/18/2009 08:05:00*1.61337*1.61386*1.61395*1.61303
12/18/2009 08:10:00*1.61386*1.61421*1.61434*1.61354
12/18/2009 08:15:00*1.61421*1.61539*1.61555*1.61385
12/18/2009 08:20:00*1.61539*1.61609*1.61624*1.61504
12/18/2009 08:25:00*1.61609*1.6162*1.61649*1.61577
12/18/2009 08:30:00*1.6162*1.61574*1.61644*1.61574
12/18/2009 08:35:00*1.61574*1.61603*1.61645*1.61564
12/18/2009 08:40:00*1.61603*1.61537*1.61629*1.6151
12/18/2009 08:45:00*1.61537*1.61492*1.61619*1.61489
12/18/2009 08:50:00*1.61492*1.61491*1.61554*1.61449
12/18/2009 08:55:00*1.61491*1.61434*1.61509*1.61434
12/18/2009 09:00:00*1.61434*1.61378*1.61464*1.61377
12/18/2009 09:05:00*1.61378*1.61369*1.61419*1.61339
12/18/2009 09:10:00*1.61369*1.61359*1.61424*1.61294
12/18/2009 09:15:00*1.61359*1.61354*1.61373*1.61319
12/18/2009 09:20:00*1.61354*1.61273*1.61354*1.61245
12/18/2009 09:25:00*1.61273*1.61219*1.61291*1.61219
12/18/2009 09:30:00*1.61219*1.61289*1.61294*1.61219
12/18/2009 09:35:00*1.61289*1.61309*1.61324*1.61271
12/18/2009 09:40:00*1.61309*1.6135*1.61371*1.61309
12/18/2009 09:45:00*1.6135*1.61289*1.61369*1.61254
12/18/2009 09:50:00*1.61289*1.61123*1.61289*1.61069
12/18/2009 09:55:00*1.61123*1.61105*1.61139*1.61078
12/18/2009 10:00:00*1.61105*1.6105*1.61134*1.60985
12/18/2009 10:05:00*1.6105*1.61162*1.61192*1.61032
12/18/2009 10:10:00*1.61162*1.61131*1.61181*1.611
12/18/2009 10:15:00*1.61131*1.61168*1.61194*1.61124
12/18/2009 10:20:00*1.61168*1.61247*1.61289*1.61114
12/18/2009 10:25:00*1.61247*1.61021*1.61251*1.60986
12/18/2009 10:30:00*1.61021*1.61044*1.61049*1.60989
12/18/2009 10:35:00*1.61044*1.61053*1.61104*1.61019
12/18/2009 10:40:00*1.61053*1.61029*1.61071*1.60984
12/18/2009 10:45:00*1.61029*1.61005*1.61049*1.60924
12/18/2009 10:50:00*1.61005*1.61122*1.61196*1.6097
12/18/2009 10:55:00*1.61122*1.60839*1.61122*1.60817
12/18/2009 11:00:00*1.60839*1.60983*1.61028*1.60839
12/18/2009 11:05:00*1.60983*1.60932*1.60983*1.60867
12/18/2009 11:10:00*1.60932*1.6104*1.61059*1.6092
12/18/2009 11:15:00*1.6104*1.61083*1.61103*1.60999
12/18/2009 11:20:00*1.61083*1.61197*1.61309*1.61077
12/18/2009 11:25:00*1.61197*1.61213*1.61269*1.61149
12/18/2009 11:30:00*1.61213*1.61206*1.61242*1.61155
12/18/2009 11:35:00*1.61206*1.61239*1.61259*1.61184
12/18/2009 11:40:00*1.61239*1.6112*1.61249*1.61079
12/18/2009 11:45:00*1.6112*1.61206*1.61249*1.61094
12/18/2009 11:50:00*1.61206*1.61116*1.61279*1.61116
12/18/2009 11:55:00*1.61116*1.61104*1.61129*1.61049
12/18/2009 12:00:00*1.61104*1.61094*1.61114*1.61069
12/18/2009 12:05:00*1.61094*1.61081*1.61129*1.61051
12/18/2009 12:10:00*1.61081*1.6091*1.61122*1.60904
12/18/2009 12:15:00*1.6091*1.6088*1.60934*1.60863
12/18/2009 12:20:00*1.6088*1.60919*1.60974*1.6088
12/18/2009 12:25:00*1.60919*1.60939*1.60969*1.6091
12/18/2009 12:30:00*1.60939*1.60873*1.60959*1.60854
12/18/2009 12:35:00*1.60873*1.60949*1.6099*1.60873
12/18/2009 12:40:00*1.60949*1.61037*1.61049*1.60943
12/18/2009 12:45:00*1.61037*1.61006*1.61056*1.61006
12/18/2009 12:50:00*1.61006*1.61059*1.61079*1.60991
12/18/2009 12:55:00*1.61059*1.61085*1.61091*1.6103
12/18/2009 13:00:00*1.61085*1.61091*1.61139*1.61085
12/18/2009 13:05:00*1.61091*1.61139*1.6116*1.61072
12/18/2009 13:10:00*1.61139*1.61086*1.61151*1.61075
12/18/2009 13:15:00*1.61086*1.61066*1.61099*1.61025
12/18/2009 13:20:00*1.61066*1.60993*1.61066*1.60982
12/18/2009 13:25:00*1.60993*1.61031*1.61041*1.60969
12/18/2009 13:30:00*1.61031*1.6093*1.61038*1.60929
12/18/2009 13:35:00*1.6093*1.60891*1.6093*1.60879
12/18/2009 13:40:00*1.60891*1.60915*1.60915*1.6086
12/18/2009 13:45:00*1.60915*1.6093*1.60944*1.6091
12/18/2009 13:50:00*1.6093*1.61002*1.61027*1.6093
12/18/2009 13:55:00*1.61002*1.61094*1.61104*1.60996
12/18/2009 14:00:00*1.61094*1.61062*1.61097*1.61018
12/18/2009 14:05:00*1.61062*1.61087*1.61129*1.61062
12/18/2009 14:10:00*1.61087*1.61089*1.61112*1.61074
12/18/2009 14:15:00*1.61089*1.61134*1.61139*1.61089
12/18/2009 14:20:00*1.61134*1.61122*1.61148*1.61102
12/18/2009 14:25:00*1.61122*1.61079*1.61122*1.61045
12/18/2009 14:30:00*1.61079*1.61085*1.61109*1.6106
12/18/2009 14:35:00*1.61085*1.61082*1.61102*1.6106
12/18/2009 14:40:00*1.61082*1.61029*1.61091*1.61029
12/18/2009 14:45:00*1.61029*1.6099*1.61055*1.60969
12/18/2009 14:50:00*1.6099*1.60947*1.60996*1.60928
12/18/2009 14:55:00*1.60947*1.60919*1.60971*1.60909
12/18/2009 15:00:00*1.60919*1.60889*1.60964*1.60854
12/18/2009 15:05:00*1.60889*1.60862*1.6095*1.60849
12/18/2009 15:10:00*1.60862*1.60939*1.60946*1.60859
12/18/2009 15:15:00*1.60939*1.60959*1.6097*1.60911
12/18/2009 15:20:00*1.60959*1.60939*1.60994*1.60909
12/18/2009 15:25:00*1.60939*1.60965*1.60979*1.60931
12/18/2009 15:30:00*1.60965*1.61039*1.61054*1.60942
12/18/2009 15:35:00*1.61039*1.61024*1.61099*1.60977
12/18/2009 15:40:00*1.61024*1.60979*1.61047*1.60979
12/18/2009 15:45:00*1.60979*1.61004*1.6101*1.60952
12/18/2009 15:50:00*1.61004*1.60954*1.61004*1.6092
12/18/2009 15:55:00*1.60954*1.6098*1.61019*1.60942
12/18/2009 16:00:00*1.6098*1.60903*1.61009*1.60903
12/18/2009 16:05:00*1.60903*1.60916*1.60916*1.60892
