12/16/2009 17:05:00*1.61269*1.61294*1.61343*1.61254
12/16/2009 17:10:00*1.61294*1.61303*1.61303*1.61209
12/16/2009 17:15:00*1.61303*1.61279*1.61329*1.61266
12/16/2009 17:20:00*1.61279*1.61314*1.61339*1.61279
12/16/2009 17:25:00*1.61314*1.61329*1.61329*1.61304
12/16/2009 17:30:00*1.61329*1.61328*1.61329*1.61302
12/16/2009 17:35:00*1.61328*1.61399*1.61433*1.61328
12/16/2009 17:40:00*1.61399*1.61437*1.61456*1.6138
12/16/2009 17:45:00*1.61437*1.61444*1.61507*1.61413
12/16/2009 17:50:00*1.61444*1.61449*1.6148*1.61439
12/16/2009 17:55:00*1.61449*1.61379*1.61449*1.6135
12/16/2009 18:00:00*1.61379*1.61393*1.61394*1.61359
12/16/2009 18:05:00*1.61393*1.61303*1.61398*1.61301
12/16/2009 18:10:00*1.61303*1.61342*1.61351*1.61251
12/16/2009 18:15:00*1.61342*1.61321*1.6136*1.61309
12/16/2009 18:20:00*1.61321*1.61402*1.61422*1.61283
12/16/2009 18:25:00*1.61402*1.61398*1.61422*1.61377
12/16/2009 18:30:00*1.61398*1.61409*1.61481*1.61389
12/16/2009 18:35:00*1.61409*1.61409*1.61435*1.61394
12/16/2009 18:40:00*1.61409*1.61389*1.61409*1.61355
12/16/2009 18:45:00*1.61389*1.61394*1.61409*1.61374
12/16/2009 18:50:00*1.61394*1.61461*1.61461*1.61389
12/16/2009 18:55:00*1.61461*1.61449*1.61491*1.61419
12/16/2009 19:00:00*1.61449*1.61499*1.61547*1.61448
12/16/2009 19:05:00*1.61499*1.61609*1.61618*1.61489
12/16/2009 19:10:00*1.61609*1.61579*1.61622*1.61545
12/16/2009 19:15:00*1.61579*1.61487*1.61593*1.61453
12/16/2009 19:20:00*1.61487*1.61444*1.61499*1.61429
12/16/2009 19:25:00*1.61444*1.61444*1.61479*1.61433
12/16/2009 19:30:00*1.61444*1.61439*1.61459*1.61391
12/16/2009 19:35:00*1.61439*1.61435*1.61469*1.61419
12/16/2009 19:40:00*1.61435*1.61429*1.61449*1.61404
12/16/2009 19:45:00*1.61429*1.61383*1.6143*1.61369
12/16/2009 19:50:00*1.61383*1.61342*1.61384*1.61328
12/16/2009 19:55:00*1.61342*1.61349*1.61369*1.61325
12/16/2009 20:00:00*1.61349*1.61372*1.61389*1.61329
12/16/2009 20:05:00*1.61372*1.61471*1.6151*1.61339
12/16/2009 20:10:00*1.61471*1.61489*1.61584*1.61457
12/16/2009 20:15:00*1.61489*1.61619*1.61629*1.61446
12/16/2009 20:20:00*1.61619*1.61538*1.61619*1.61491
12/16/2009 20:25:00*1.61538*1.61544*1.61554*1.61489
12/16/2009 20:30:00*1.61544*1.61533*1.6156*1.61522
12/16/2009 20:35:00*1.61533*1.61523*1.61544*1.61474
12/16/2009 20:40:00*1.61523*1.61529*1.61587*1.61487
12/16/2009 20:45:00*1.61529*1.61433*1.61547*1.61414
12/16/2009 20:50:00*1.61433*1.61329*1.61474*1.61253
12/16/2009 20:55:00*1.61329*1.61329*1.61329*1.61205
12/16/2009 21:00:00*1.61329*1.61229*1.61357*1.61209
12/16/2009 21:05:00*1.61229*1.6117*1.61282*1.61143
12/16/2009 21:10:00*1.6117*1.61139*1.61184*1.61095
12/16/2009 21:15:00*1.61139*1.61146*1.61167*1.61084
12/16/2009 21:20:00*1.61146*1.61115*1.61158*1.61097
12/16/2009 21:25:00*1.61115*1.61143*1.6118*1.61109
12/16/2009 21:30:00*1.61143*1.61181*1.61209*1.61139
12/16/2009 21:35:00*1.61181*1.61155*1.61214*1.61155
12/16/2009 21:40:00*1.61155*1.61176*1.6121*1.6115
12/16/2009 21:45:00*1.61176*1.61239*1.61251*1.61139
12/16/2009 21:50:00*1.61239*1.61011*1.61269*1.6099
12/16/2009 21:55:00*1.61011*1.61011*1.61103*1.60977
12/16/2009 22:00:00*1.61011*1.61125*1.61139*1.61011
12/16/2009 22:05:00*1.61125*1.61229*1.61269*1.61075
12/16/2009 22:10:00*1.61229*1.61247*1.61313*1.61084
12/16/2009 22:15:00*1.61247*1.61181*1.61346*1.61181
12/16/2009 22:20:00*1.61181*1.61256*1.61358*1.61173
12/16/2009 22:25:00*1.61256*1.61188*1.61298*1.61159
12/16/2009 22:30:00*1.61188*1.61223*1.61263*1.61154
12/16/2009 22:35:00*1.61223*1.61201*1.61241*1.6114
12/16/2009 22:40:00*1.61201*1.61295*1.61315*1.61151
12/16/2009 22:45:00*1.61295*1.6138*1.6138*1.61261
12/16/2009 22:50:00*1.6138*1.61329*1.61399*1.61309
12/16/2009 22:55:00*1.61329*1.6131*1.61357*1.61251
12/16/2009 23:00:00*1.6131*1.61359*1.61369*1.61302
12/16/2009 23:05:00*1.61359*1.61279*1.61374*1.61259
12/16/2009 23:10:00*1.61279*1.61459*1.61469*1.61279
12/16/2009 23:15:00*1.61459*1.61453*1.61502*1.61364
12/16/2009 23:20:00*1.61453*1.61472*1.61512*1.6134
12/16/2009 23:25:00*1.61472*1.61364*1.61583*1.61311
12/16/2009 23:30:00*1.61364*1.61579*1.61579*1.61345
12/16/2009 23:35:00*1.61579*1.61592*1.61592*1.61489
12/16/2009 23:40:00*1.61592*1.61846*1.61924*1.61554
12/16/2009 23:45:00*1.61846*1.61885*1.62064*1.6175
12/16/2009 23:50:00*1.61885*1.6185*1.61958*1.61774
12/16/2009 23:55:00*1.6185*1.61754*1.61912*1.61692
12/17/2009 00:00:00*1.61754*1.61769*1.61835*1.61716
12/17/2009 00:05:00*1.61769*1.61865*1.61885*1.61765
12/17/2009 00:10:00*1.61865*1.61803*1.61877*1.61741
12/17/2009 00:15:00*1.61803*1.61813*1.61859*1.61753
12/17/2009 00:20:00*1.61813*1.61879*1.61928*1.61796
12/17/2009 00:25:00*1.61879*1.61845*1.61914*1.61829
12/17/2009 00:30:00*1.61845*1.61889*1.61929*1.61843
12/17/2009 00:35:00*1.61889*1.61949*1.61999*1.61849
12/17/2009 00:40:00*1.61949*1.61859*1.61984*1.61839
12/17/2009 00:45:00*1.61859*1.61889*1.61971*1.61839
12/17/2009 00:50:00*1.61889*1.61929*1.61999*1.61889
12/17/2009 00:55:00*1.61929*1.62002*1.6205*1.61929
12/17/2009 01:00:00*1.62002*1.61963*1.62059*1.61954
12/17/2009 01:05:00*1.61963*1.62019*1.62019*1.61922
12/17/2009 01:10:00*1.62019*1.62029*1.62041*1.61972
12/17/2009 01:15:00*1.62029*1.62151*1.62161*1.62019
12/17/2009 01:20:00*1.62151*1.62099*1.62169*1.62059
12/17/2009 01:25:00*1.62099*1.62102*1.62165*1.62019
12/17/2009 01:30:00*1.62102*1.62079*1.62169*1.62029
12/17/2009 01:35:00*1.62079*1.61971*1.62133*1.61949
12/17/2009 01:40:00*1.61971*1.6197*1.62034*1.61849
12/17/2009 01:45:00*1.6197*1.62001*1.62001*1.61927
12/17/2009 01:50:00*1.62001*1.61934*1.62001*1.61919
12/17/2009 01:55:00*1.61934*1.61989*1.61999*1.61892
12/17/2009 02:00:00*1.61989*1.61879*1.61989*1.61854
12/17/2009 02:05:00*1.61879*1.61919*1.62049*1.61867
12/17/2009 02:10:00*1.61919*1.61879*1.61955*1.6186
12/17/2009 02:15:00*1.61879*1.61968*1.61982*1.61875
12/17/2009 02:20:00*1.61968*1.61967*1.62089*1.61949
12/17/2009 02:25:00*1.61967*1.61949*1.61989*1.61913
12/17/2009 02:30:00*1.61949*1.61903*1.61961*1.61874
12/17/2009 02:35:00*1.61903*1.61903*1.61931*1.61818
12/17/2009 02:40:00*1.61903*1.61844*1.6197*1.61837
12/17/2009 02:45:00*1.61844*1.61782*1.61896*1.61749
12/17/2009 02:50:00*1.61782*1.61773*1.61809*1.61646
12/17/2009 02:55:00*1.61773*1.61531*1.61781*1.61511
12/17/2009 03:00:00*1.61531*1.61494*1.61597*1.61493
12/17/2009 03:05:00*1.61494*1.61609*1.6165*1.61494
12/17/2009 03:10:00*1.61609*1.61673*1.61719*1.61597
12/17/2009 03:15:00*1.61673*1.61599*1.61724*1.61558
12/17/2009 03:20:00*1.61599*1.61599*1.61642*1.61573
12/17/2009 03:25:00*1.61599*1.61622*1.61639*1.61591
12/17/2009 03:30:00*1.61622*1.61626*1.6164*1.61599
12/17/2009 03:35:00*1.61626*1.61529*1.61634*1.61524
12/17/2009 03:40:00*1.61529*1.61593*1.61606*1.6152
12/17/2009 03:45:00*1.61593*1.61559*1.61629*1.61517
12/17/2009 03:50:00*1.61559*1.61549*1.61573*1.61454
12/17/2009 03:55:00*1.61549*1.61449*1.61559*1.61427
12/17/2009 04:00:00*1.61449*1.6148*1.6148*1.61389
12/17/2009 04:05:00*1.6148*1.61385*1.61504*1.6137
12/17/2009 04:10:00*1.61385*1.61413*1.61417*1.6133
12/17/2009 04:15:00*1.61413*1.61402*1.61441*1.61379
12/17/2009 04:20:00*1.61402*1.61449*1.61452*1.61329
12/17/2009 04:25:00*1.61449*1.61462*1.61497*1.61429
12/17/2009 04:30:00*1.61462*1.61436*1.61485*1.61421
12/17/2009 04:35:00*1.61436*1.61475*1.61539*1.61409
12/17/2009 04:40:00*1.61475*1.6162*1.61625*1.61469
12/17/2009 04:45:00*1.6162*1.61606*1.61644*1.61539
12/17/2009 04:50:00*1.61606*1.61589*1.61614*1.6149
12/17/2009 04:55:00*1.61589*1.61508*1.61599*1.61498
12/17/2009 05:00:00*1.61508*1.61495*1.61519*1.61392
12/17/2009 05:05:00*1.61495*1.61389*1.615*1.61369
12/17/2009 05:10:00*1.61389*1.61369*1.61471*1.61369
12/17/2009 05:15:00*1.61369*1.61389*1.61409*1.61339
12/17/2009 05:20:00*1.61389*1.61409*1.6145*1.61373
12/17/2009 05:25:00*1.61409*1.61379*1.61412*1.61339
12/17/2009 05:30:00*1.61379*1.61409*1.61428*1.61298
12/17/2009 05:35:00*1.61409*1.61464*1.6149*1.61409
12/17/2009 05:40:00*1.61464*1.61479*1.61539*1.61446
12/17/2009 05:45:00*1.61479*1.61497*1.61506*1.61319
12/17/2009 05:50:00*1.61497*1.61519*1.61522*1.61384
12/17/2009 05:55:00*1.61519*1.61557*1.61563*1.6147
12/17/2009 06:00:00*1.61557*1.61399*1.61557*1.6135
12/17/2009 06:05:00*1.61399*1.61399*1.61399*1.613
12/17/2009 06:10:00*1.61399*1.61499*1.61519*1.61349
12/17/2009 06:15:00*1.61499*1.61509*1.61523*1.6146
12/17/2009 06:20:00*1.61509*1.6151*1.6151*1.61421
12/17/2009 06:25:00*1.6151*1.61541*1.61584*1.61503
12/17/2009 06:30:00*1.61541*1.61514*1.61549*1.61459
12/17/2009 06:35:00*1.61514*1.61638*1.61649*1.61511
12/17/2009 06:40:00*1.61638*1.61624*1.61687*1.61619
12/17/2009 06:45:00*1.61624*1.61519*1.61641*1.61491
12/17/2009 06:50:00*1.61519*1.61535*1.61544*1.6146
12/17/2009 06:55:00*1.61535*1.61608*1.61614*1.61521
12/17/2009 07:00:00*1.61608*1.61709*1.61738*1.61581
12/17/2009 07:05:00*1.61709*1.61559*1.61719*1.61544
12/17/2009 07:10:00*1.61559*1.61556*1.6158*1.61527
12/17/2009 07:15:00*1.61556*1.61564*1.61613*1.61539
12/17/2009 07:20:00*1.61564*1.61605*1.6163*1.6156
12/17/2009 07:25:00*1.61605*1.61604*1.61627*1.61593
12/17/2009 07:30:00*1.61604*1.6167*1.61677*1.61604
12/17/2009 07:35:00*1.6167*1.6173*1.61749*1.61656
12/17/2009 07:40:00*1.6173*1.61693*1.61767*1.61679
12/17/2009 07:45:00*1.61693*1.61679*1.61713*1.61662
12/17/2009 07:50:00*1.61679*1.61769*1.6184*1.61657
12/17/2009 07:55:00*1.61769*1.61774*1.61829*1.61757
12/17/2009 08:00:00*1.61774*1.61861*1.61863*1.61768
12/17/2009 08:05:00*1.61861*1.61945*1.61951*1.61811
12/17/2009 08:10:00*1.61945*1.61889*1.61983*1.61869
12/17/2009 08:15:00*1.61889*1.61905*1.61996*1.61841
12/17/2009 08:20:00*1.61905*1.61931*1.61953*1.61834
12/17/2009 08:25:00*1.61931*1.61842*1.61931*1.61813
12/17/2009 08:30:00*1.61842*1.61929*1.61957*1.61842
12/17/2009 08:35:00*1.61929*1.61854*1.61958*1.61829
12/17/2009 08:40:00*1.61854*1.61891*1.61934*1.61796
12/17/2009 08:45:00*1.61891*1.6197*1.62029*1.61864
12/17/2009 08:50:00*1.6197*1.61959*1.61994*1.61919
12/17/2009 08:55:00*1.61959*1.61912*1.61965*1.61889
12/17/2009 09:00:00*1.61912*1.61907*1.61944*1.61856
12/17/2009 09:05:00*1.61907*1.61903*1.61982*1.61878
12/17/2009 09:10:00*1.61903*1.61844*1.61931*1.61844
12/17/2009 09:15:00*1.61844*1.6187*1.61953*1.61844
12/17/2009 09:20:00*1.6187*1.61921*1.61975*1.61868
12/17/2009 09:25:00*1.61921*1.61926*1.62005*1.61889
12/17/2009 09:30:00*1.61926*1.61869*1.61959*1.61865
12/17/2009 09:35:00*1.61869*1.61839*1.61948*1.61839
12/17/2009 09:40:00*1.61839*1.61745*1.61863*1.61723
12/17/2009 09:45:00*1.61745*1.61792*1.61822*1.61717
12/17/2009 09:50:00*1.61792*1.61878*1.61888*1.61769
12/17/2009 09:55:00*1.61878*1.61801*1.61886*1.61793
12/17/2009 10:00:00*1.61801*1.61787*1.61864*1.61767
12/17/2009 10:05:00*1.61787*1.61707*1.61814*1.61638
12/17/2009 10:10:00*1.61707*1.61781*1.61807*1.61674
12/17/2009 10:15:00*1.61781*1.61753*1.61805*1.61734
12/17/2009 10:20:00*1.61753*1.61838*1.61862*1.61726
12/17/2009 10:25:00*1.61838*1.61762*1.61838*1.61749
12/17/2009 10:30:00*1.61762*1.61644*1.61841*1.61639
12/17/2009 10:35:00*1.61644*1.61578*1.6165*1.61562
12/17/2009 10:40:00*1.61578*1.6173*1.61745*1.61578
12/17/2009 10:45:00*1.6173*1.61719*1.61772*1.61702
12/17/2009 10:50:00*1.61719*1.61829*1.61842*1.61685
12/17/2009 10:55:00*1.61829*1.61859*1.61891*1.61821
12/17/2009 11:00:00*1.61859*1.61661*1.61869*1.61661
12/17/2009 11:05:00*1.61661*1.61772*1.61885*1.61614
12/17/2009 11:10:00*1.61772*1.61682*1.61782*1.61643
12/17/2009 11:15:00*1.61682*1.6173*1.61755*1.61645
12/17/2009 11:20:00*1.6173*1.61649*1.6173*1.61632
12/17/2009 11:25:00*1.61649*1.61593*1.61679*1.61584
12/17/2009 11:30:00*1.61593*1.61559*1.61627*1.61552
12/17/2009 11:35:00*1.61559*1.61652*1.61659*1.61548
12/17/2009 11:40:00*1.61652*1.61669*1.61688*1.61622
12/17/2009 11:45:00*1.61669*1.61629*1.61713*1.616
12/17/2009 11:50:00*1.61629*1.61609*1.61673*1.61589
12/17/2009 11:55:00*1.61609*1.61632*1.61673*1.61601
12/17/2009 12:00:00*1.61632*1.61651*1.6167*1.61623
12/17/2009 12:05:00*1.61651*1.61646*1.61669*1.61596
12/17/2009 12:10:00*1.61646*1.61668*1.61669*1.61589
12/17/2009 12:15:00*1.61668*1.61673*1.61715*1.61656
12/17/2009 12:20:00*1.61673*1.61589*1.61697*1.61584
12/17/2009 12:25:00*1.61589*1.6161*1.61634*1.61579
12/17/2009 12:30:00*1.6161*1.61569*1.61639*1.61566
12/17/2009 12:35:00*1.61569*1.61514*1.61577*1.61492
12/17/2009 12:40:00*1.61514*1.61502*1.61529*1.61457
12/17/2009 12:45:00*1.61502*1.61572*1.61575*1.61484
12/17/2009 12:50:00*1.61572*1.61644*1.61644*1.61562
12/17/2009 12:55:00*1.61644*1.61621*1.6165*1.61584
12/17/2009 13:00:00*1.61621*1.61636*1.61659*1.61586
12/17/2009 13:05:00*1.61636*1.6164*1.61664*1.61594
12/17/2009 13:10:00*1.6164*1.6165*1.61735*1.6164
12/17/2009 13:15:00*1.6165*1.61659*1.61673*1.61612
12/17/2009 13:20:00*1.61659*1.6171*1.61719*1.61634
12/17/2009 13:25:00*1.6171*1.6176*1.61762*1.61706
12/17/2009 13:30:00*1.6176*1.61727*1.61786*1.61724
12/17/2009 13:35:00*1.61727*1.61719*1.61782*1.6169
12/17/2009 13:40:00*1.61719*1.61789*1.61794*1.61719
12/17/2009 13:45:00*1.61789*1.61801*1.61824*1.61753
12/17/2009 13:50:00*1.61801*1.6181*1.61826*1.618
12/17/2009 13:55:00*1.6181*1.61756*1.61825*1.61714
12/17/2009 14:00:00*1.61756*1.61758*1.61796*1.61739
12/17/2009 14:05:00*1.61758*1.6168*1.61785*1.61669
12/17/2009 14:10:00*1.6168*1.6164*1.6168*1.61622
12/17/2009 14:15:00*1.6164*1.61668*1.61668*1.61605
12/17/2009 14:20:00*1.61668*1.61703*1.61707*1.6164
12/17/2009 14:25:00*1.61703*1.61739*1.61773*1.61678
12/17/2009 14:30:00*1.61739*1.61764*1.61823*1.61739
12/17/2009 14:35:00*1.61764*1.61741*1.61769*1.61726
12/17/2009 14:40:00*1.61741*1.61679*1.61741*1.61653
12/17/2009 14:45:00*1.61679*1.61699*1.61724*1.61666
12/17/2009 14:50:00*1.61699*1.61652*1.61699*1.61652
12/17/2009 14:55:00*1.61652*1.61656*1.61687*1.61639
12/17/2009 15:00:00*1.61656*1.61724*1.61729*1.61646
12/17/2009 15:05:00*1.61724*1.61745*1.61763*1.61707
12/17/2009 15:10:00*1.61745*1.61706*1.61778*1.61699
12/17/2009 15:15:00*1.61706*1.61705*1.61727*1.61666
12/17/2009 15:20:00*1.61705*1.61739*1.61771*1.61693
12/17/2009 15:25:00*1.61739*1.61836*1.61836*1.61739
12/17/2009 15:30:00*1.61836*1.61733*1.61836*1.61692
12/17/2009 15:35:00*1.61733*1.61745*1.61759*1.61722
12/17/2009 15:40:00*1.61745*1.61804*1.61819*1.61745
12/17/2009 15:45:00*1.61804*1.61801*1.6181*1.61779
12/17/2009 15:50:00*1.61801*1.61842*1.61844*1.61792
12/17/2009 15:55:00*1.61842*1.61802*1.61863*1.61762
12/17/2009 16:00:00*1.61802*1.61684*1.61813*1.61684
12/17/2009 16:05:00*1.61684*1.61677*1.61719*1.61629
12/17/2009 16:10:00*1.61677*1.61719*1.61754*1.61677
12/17/2009 16:15:00*1.61719*1.61699*1.61769*1.61692
12/17/2009 16:20:00*1.61699*1.61674*1.61719*1.61656
12/17/2009 16:25:00*1.61674*1.61689*1.61739*1.61661
12/17/2009 16:30:00*1.61689*1.61689*1.61704*1.61659
12/17/2009 16:35:00*1.61689*1.61649*1.61702*1.61649
12/17/2009 16:40:00*1.61649*1.6163*1.61669*1.61614
12/17/2009 16:45:00*1.6163*1.61629*1.61659*1.61615
12/17/2009 16:50:00*1.61629*1.61604*1.61639*1.61604
12/17/2009 16:55:00*1.61604*1.61639*1.6165*1.6159
12/17/2009 17:00:00*1.61639*1.61664*1.61684*1.61619
