12/15/2009 17:05:00*1.60379*1.60488*1.60572*1.60354
12/15/2009 17:10:00*1.60488*1.605*1.60527*1.60466
12/15/2009 17:15:00*1.605*1.60481*1.60511*1.60455
12/15/2009 17:20:00*1.60481*1.6048*1.60502*1.60435
12/15/2009 17:25:00*1.6048*1.60468*1.60503*1.6045
12/15/2009 17:30:00*1.60468*1.60439*1.60468*1.60429
12/15/2009 17:35:00*1.60439*1.60479*1.60494*1.60413
12/15/2009 17:40:00*1.60479*1.60507*1.60507*1.60476
12/15/2009 17:45:00*1.60507*1.6047*1.60507*1.60452
12/15/2009 17:50:00*1.6047*1.60442*1.60488*1.60319
12/15/2009 17:55:00*1.60442*1.60379*1.60442*1.60363
12/15/2009 18:00:00*1.60379*1.60339*1.60379*1.60329
12/15/2009 18:05:00*1.60339*1.60344*1.60382*1.60329
12/15/2009 18:10:00*1.60344*1.6032*1.6035*1.60311
12/15/2009 18:15:00*1.6032*1.60349*1.60361*1.6032
12/15/2009 18:20:00*1.60349*1.60389*1.6039*1.60349
12/15/2009 18:25:00*1.60389*1.60412*1.60412*1.6036
12/15/2009 18:30:00*1.60412*1.6043*1.6052*1.60412
12/15/2009 18:35:00*1.6043*1.60419*1.60449*1.60419
12/15/2009 18:40:00*1.60419*1.60419*1.60439*1.60409
12/15/2009 18:45:00*1.60419*1.60419*1.60484*1.604
12/15/2009 18:50:00*1.60419*1.60453*1.60454*1.60406
12/15/2009 18:55:00*1.60453*1.60501*1.60502*1.60439
12/15/2009 19:00:00*1.60501*1.6048*1.60511*1.6044
12/15/2009 19:05:00*1.6048*1.60579*1.60609*1.6048
12/15/2009 19:10:00*1.60579*1.60478*1.60584*1.60429
12/15/2009 19:15:00*1.60478*1.60384*1.60489*1.60368
12/15/2009 19:20:00*1.60384*1.60364*1.60422*1.6035
12/15/2009 19:25:00*1.60364*1.60333*1.60409*1.60301
12/15/2009 19:30:00*1.60333*1.60275*1.60423*1.60275
12/15/2009 19:35:00*1.60275*1.60849*1.60945*1.60232
12/15/2009 19:40:00*1.60849*1.60859*1.60929*1.60739
12/15/2009 19:45:00*1.60859*1.60823*1.60859*1.60781
12/15/2009 19:50:00*1.60823*1.60779*1.60874*1.60779
12/15/2009 19:55:00*1.60779*1.6076*1.60794*1.607
12/15/2009 20:00:00*1.6076*1.60712*1.6078*1.60708
12/15/2009 20:05:00*1.60712*1.61032*1.61032*1.6071
12/15/2009 20:10:00*1.61032*1.6126*1.61299*1.60999
12/15/2009 20:15:00*1.6126*1.61317*1.61319*1.61214
12/15/2009 20:20:00*1.61317*1.61371*1.61399*1.61259
12/15/2009 20:25:00*1.61371*1.61359*1.61413*1.61331
12/15/2009 20:30:00*1.61359*1.61339*1.61367*1.61294
12/15/2009 20:35:00*1.61339*1.61395*1.61409*1.61329
12/15/2009 20:40:00*1.61395*1.61439*1.61456*1.61379
12/15/2009 20:45:00*1.61439*1.61489*1.61499*1.61409
12/15/2009 20:50:00*1.61489*1.61419*1.61489*1.61419
12/15/2009 20:55:00*1.61419*1.6147*1.61483*1.61419
12/15/2009 21:00:00*1.6147*1.61479*1.61501*1.6146
12/15/2009 21:05:00*1.61479*1.61483*1.61489*1.61449
12/15/2009 21:10:00*1.61483*1.6155*1.6155*1.61459
12/15/2009 21:15:00*1.6155*1.61544*1.61554*1.615
12/15/2009 21:20:00*1.61544*1.61495*1.61549*1.61484
12/15/2009 21:25:00*1.61495*1.61494*1.61519*1.61467
12/15/2009 21:30:00*1.61494*1.61503*1.61515*1.61474
12/15/2009 21:35:00*1.61503*1.61509*1.61519*1.61474
12/15/2009 21:40:00*1.61509*1.61494*1.61514*1.61478
12/15/2009 21:45:00*1.61494*1.61507*1.61519*1.61489
12/15/2009 21:50:00*1.61507*1.61507*1.61518*1.61485
12/15/2009 21:55:00*1.61507*1.61499*1.61507*1.61469
12/15/2009 22:00:00*1.61499*1.61544*1.61554*1.61499
12/15/2009 22:05:00*1.61544*1.61534*1.61564*1.61514
12/15/2009 22:10:00*1.61534*1.6155*1.61554*1.61509
12/15/2009 22:15:00*1.6155*1.61534*1.61659*1.61449
12/15/2009 22:20:00*1.61534*1.61684*1.61819*1.61469
12/15/2009 22:25:00*1.61684*1.61659*1.61819*1.61649
12/15/2009 22:30:00*1.61659*1.61624*1.61719*1.61559
12/15/2009 22:35:00*1.61624*1.61619*1.61639*1.61524
12/15/2009 22:40:00*1.61619*1.61604*1.61629*1.61564
12/15/2009 22:45:00*1.61604*1.61598*1.61649*1.61574
12/15/2009 22:50:00*1.61598*1.61649*1.6167*1.61595
12/15/2009 22:55:00*1.61649*1.61599*1.61687*1.61579
12/15/2009 23:00:00*1.61599*1.61609*1.61649*1.61594
12/15/2009 23:05:00*1.61609*1.61594*1.61629*1.61559
12/15/2009 23:10:00*1.61594*1.61734*1.61783*1.61594
12/15/2009 23:15:00*1.61734*1.61679*1.61734*1.61655
12/15/2009 23:20:00*1.61679*1.61649*1.6171*1.61649
12/15/2009 23:25:00*1.61649*1.61616*1.61669*1.61596
12/15/2009 23:30:00*1.61616*1.61641*1.61644*1.61594
12/15/2009 23:35:00*1.61641*1.61634*1.61641*1.61584
12/15/2009 23:40:00*1.61634*1.61634*1.61646*1.61616
12/15/2009 23:45:00*1.61634*1.61604*1.61648*1.61577
12/15/2009 23:50:00*1.61604*1.6163*1.61679*1.61584
12/15/2009 23:55:00*1.6163*1.61619*1.6168*1.61591
12/16/2009 00:00:00*1.61619*1.61634*1.61734*1.61612
12/16/2009 00:05:00*1.61634*1.61644*1.61701*1.61604
12/16/2009 00:10:00*1.61644*1.61795*1.618*1.61589
12/16/2009 00:15:00*1.61795*1.61859*1.61859*1.61761
12/16/2009 00:20:00*1.61859*1.61869*1.62059*1.61839
12/16/2009 00:25:00*1.61869*1.61849*1.61929*1.61809
12/16/2009 00:30:00*1.61849*1.61862*1.61862*1.61796
12/16/2009 00:35:00*1.61862*1.61871*1.61899*1.61844
12/16/2009 00:40:00*1.61871*1.6178*1.61872*1.61762
12/16/2009 00:45:00*1.6178*1.61709*1.6178*1.61652
12/16/2009 00:50:00*1.61709*1.61719*1.61749*1.6166
12/16/2009 00:55:00*1.61719*1.61722*1.61751*1.61694
12/16/2009 01:00:00*1.61722*1.61704*1.61744*1.61692
12/16/2009 01:05:00*1.61704*1.61669*1.61715*1.61659
12/16/2009 01:10:00*1.61669*1.61652*1.61701*1.61611
12/16/2009 01:15:00*1.61652*1.61598*1.6168*1.61598
12/16/2009 01:20:00*1.61598*1.61541*1.61639*1.6151
12/16/2009 01:25:00*1.61541*1.61554*1.61621*1.61529
12/16/2009 01:30:00*1.61554*1.61605*1.61666*1.61544
12/16/2009 01:35:00*1.61605*1.61594*1.61672*1.61519
12/16/2009 01:40:00*1.61594*1.61594*1.61636*1.61581
12/16/2009 01:45:00*1.61594*1.6166*1.61669*1.61585
12/16/2009 01:50:00*1.6166*1.61606*1.61669*1.61589
12/16/2009 01:55:00*1.61606*1.61609*1.61632*1.61569
12/16/2009 02:00:00*1.61609*1.61639*1.61642*1.61579
12/16/2009 02:05:00*1.61639*1.61481*1.61657*1.61464
12/16/2009 02:10:00*1.61481*1.61511*1.61549*1.61464
12/16/2009 02:15:00*1.61511*1.61529*1.61559*1.61509
12/16/2009 02:20:00*1.61529*1.61609*1.61609*1.61519
12/16/2009 02:25:00*1.61609*1.61729*1.61769*1.61609
12/16/2009 02:30:00*1.61729*1.61768*1.61789*1.61694
12/16/2009 02:35:00*1.61768*1.61789*1.61839*1.61734
12/16/2009 02:40:00*1.61789*1.61729*1.61793*1.61671
12/16/2009 02:45:00*1.61729*1.61799*1.61799*1.61629
12/16/2009 02:50:00*1.61799*1.61936*1.61979*1.61709
12/16/2009 02:55:00*1.61936*1.61799*1.61949*1.61791
12/16/2009 03:00:00*1.61799*1.61859*1.61874*1.61734
12/16/2009 03:05:00*1.61859*1.61832*1.61866*1.61714
12/16/2009 03:10:00*1.61832*1.61849*1.61849*1.61762
12/16/2009 03:15:00*1.61849*1.61902*1.61919*1.61793
12/16/2009 03:20:00*1.61902*1.6188*1.61909*1.61789
12/16/2009 03:25:00*1.6188*1.61979*1.61979*1.61869
12/16/2009 03:30:00*1.61979*1.62059*1.6208*1.61979
12/16/2009 03:35:00*1.62059*1.62069*1.62101*1.62009
12/16/2009 03:40:00*1.62069*1.62129*1.62129*1.62029
12/16/2009 03:45:00*1.62129*1.62075*1.62219*1.62064
12/16/2009 03:50:00*1.62075*1.62049*1.62114*1.62039
12/16/2009 03:55:00*1.62049*1.62134*1.62134*1.62049
12/16/2009 04:00:00*1.62134*1.62101*1.62139*1.6208
12/16/2009 04:05:00*1.62101*1.62049*1.62111*1.62009
12/16/2009 04:10:00*1.62049*1.62114*1.62144*1.62009
12/16/2009 04:15:00*1.62114*1.62089*1.62129*1.62061
12/16/2009 04:20:00*1.62089*1.6215*1.62151*1.62089
12/16/2009 04:25:00*1.6215*1.62055*1.62153*1.62055
12/16/2009 04:30:00*1.62055*1.62061*1.6214*1.62052
12/16/2009 04:35:00*1.62061*1.61943*1.62069*1.61936
12/16/2009 04:40:00*1.61943*1.61952*1.61969*1.61863
12/16/2009 04:45:00*1.61952*1.61869*1.61969*1.61867
12/16/2009 04:50:00*1.61869*1.61885*1.61961*1.61836
12/16/2009 04:55:00*1.61885*1.61939*1.61969*1.61849
12/16/2009 05:00:00*1.61939*1.62171*1.62209*1.61928
12/16/2009 05:05:00*1.62171*1.62099*1.62212*1.62079
12/16/2009 05:10:00*1.62099*1.61997*1.62139*1.61997
12/16/2009 05:15:00*1.61997*1.61815*1.61999*1.61794
12/16/2009 05:20:00*1.61815*1.61819*1.61869*1.61815
12/16/2009 05:25:00*1.61819*1.61749*1.61849*1.61704
12/16/2009 05:30:00*1.61749*1.61851*1.61866*1.61749
12/16/2009 05:35:00*1.61851*1.6187*1.61953*1.61809
12/16/2009 05:40:00*1.6187*1.61799*1.61874*1.61779
12/16/2009 05:45:00*1.61799*1.61795*1.61834*1.61775
12/16/2009 05:50:00*1.61795*1.6181*1.61829*1.61764
12/16/2009 05:55:00*1.6181*1.61819*1.61844*1.61789
12/16/2009 06:00:00*1.61819*1.61784*1.61829*1.61774
12/16/2009 06:05:00*1.61784*1.61789*1.61829*1.61769
12/16/2009 06:10:00*1.61789*1.61719*1.61799*1.6171
12/16/2009 06:15:00*1.61719*1.61761*1.61789*1.61719
12/16/2009 06:20:00*1.61761*1.6182*1.61859*1.6176
12/16/2009 06:25:00*1.6182*1.61719*1.61839*1.61719
12/16/2009 06:30:00*1.61719*1.61564*1.61734*1.61529
12/16/2009 06:35:00*1.61564*1.61727*1.61727*1.61561
12/16/2009 06:40:00*1.61727*1.61693*1.61757*1.61689
12/16/2009 06:45:00*1.61693*1.61669*1.61699*1.61649
12/16/2009 06:50:00*1.61669*1.61632*1.61669*1.61584
12/16/2009 06:55:00*1.61632*1.61694*1.61719*1.61628
12/16/2009 07:00:00*1.61694*1.61727*1.61741*1.61687
12/16/2009 07:05:00*1.61727*1.61684*1.61739*1.61639
12/16/2009 07:10:00*1.61684*1.61761*1.61769*1.61678
12/16/2009 07:15:00*1.61761*1.61829*1.61839*1.61759
12/16/2009 07:20:00*1.61829*1.61824*1.61889*1.61809
12/16/2009 07:25:00*1.61824*1.61706*1.61844*1.61695
12/16/2009 07:30:00*1.61706*1.617*1.61749*1.61684
12/16/2009 07:35:00*1.617*1.61789*1.6182*1.61689
12/16/2009 07:40:00*1.61789*1.61809*1.61819*1.61769
12/16/2009 07:45:00*1.61809*1.61789*1.61844*1.61789
12/16/2009 07:50:00*1.61789*1.61864*1.61926*1.61782
12/16/2009 07:55:00*1.61864*1.61804*1.61904*1.61804
12/16/2009 08:00:00*1.61804*1.61814*1.61854*1.61799
12/16/2009 08:05:00*1.61814*1.61801*1.61834*1.61791
12/16/2009 08:10:00*1.61801*1.61803*1.61839*1.61774
12/16/2009 08:15:00*1.61803*1.61759*1.61814*1.61749
12/16/2009 08:20:00*1.61759*1.61756*1.61791*1.61734
12/16/2009 08:25:00*1.61756*1.61619*1.61779*1.61615
12/16/2009 08:30:00*1.61619*1.61539*1.6166*1.61522
12/16/2009 08:35:00*1.61539*1.61604*1.61634*1.61492
12/16/2009 08:40:00*1.61604*1.61509*1.61635*1.61479
12/16/2009 08:45:00*1.61509*1.61491*1.61544*1.61449
12/16/2009 08:50:00*1.61491*1.61444*1.61509*1.61439
12/16/2009 08:55:00*1.61444*1.61483*1.61499*1.61424
12/16/2009 09:00:00*1.61483*1.61546*1.61559*1.61473
12/16/2009 09:05:00*1.61546*1.61639*1.61664*1.61534
12/16/2009 09:10:00*1.61639*1.61674*1.61689*1.61617
12/16/2009 09:15:00*1.61674*1.61679*1.61699*1.61649
12/16/2009 09:20:00*1.61679*1.61669*1.61692*1.61629
12/16/2009 09:25:00*1.61669*1.61694*1.61706*1.61649
12/16/2009 09:30:00*1.61694*1.61733*1.61766*1.61694
12/16/2009 09:35:00*1.61733*1.61617*1.61739*1.61617
12/16/2009 09:40:00*1.61617*1.61664*1.61701*1.61611
12/16/2009 09:45:00*1.61664*1.61689*1.61745*1.61629
12/16/2009 09:50:00*1.61689*1.61654*1.61694*1.61608
12/16/2009 09:55:00*1.61654*1.61584*1.61683*1.61553
12/16/2009 10:00:00*1.61584*1.6169*1.61702*1.61584
12/16/2009 10:05:00*1.6169*1.6166*1.61721*1.61649
12/16/2009 10:10:00*1.6166*1.61672*1.61694*1.61642
12/16/2009 10:15:00*1.61672*1.61643*1.61672*1.61592
12/16/2009 10:20:00*1.61643*1.61713*1.61754*1.61638
12/16/2009 10:25:00*1.61713*1.61729*1.61764*1.61712
12/16/2009 10:30:00*1.61729*1.6173*1.6177*1.61712
12/16/2009 10:35:00*1.6173*1.61729*1.61739*1.61639
12/16/2009 10:40:00*1.61729*1.61759*1.61794*1.61676
12/16/2009 10:45:00*1.61759*1.61766*1.61815*1.61752
12/16/2009 10:50:00*1.61766*1.61837*1.61839*1.61766
12/16/2009 10:55:00*1.61837*1.61879*1.61916*1.61822
12/16/2009 11:00:00*1.61879*1.62065*1.62065*1.61874
12/16/2009 11:05:00*1.62065*1.62009*1.62069*1.61981
12/16/2009 11:10:00*1.62009*1.61947*1.62021*1.61932
12/16/2009 11:15:00*1.61947*1.61997*1.62019*1.61929
12/16/2009 11:20:00*1.61997*1.62009*1.62009*1.61944
12/16/2009 11:25:00*1.62009*1.61969*1.62017*1.61951
12/16/2009 11:30:00*1.61969*1.62*1.62019*1.61969
12/16/2009 11:35:00*1.62*1.61969*1.62019*1.61969
12/16/2009 11:40:00*1.61969*1.61864*1.61999*1.61829
12/16/2009 11:45:00*1.61864*1.61849*1.61879*1.61843
12/16/2009 11:50:00*1.61849*1.61789*1.61859*1.61781
12/16/2009 11:55:00*1.61789*1.61639*1.61829*1.61639
12/16/2009 12:00:00*1.61639*1.61686*1.61697*1.61632
12/16/2009 12:05:00*1.61686*1.6169*1.61692*1.61662
12/16/2009 12:10:00*1.6169*1.61677*1.61714*1.61667
12/16/2009 12:15:00*1.61677*1.61765*1.61769*1.61665
12/16/2009 12:20:00*1.61765*1.61819*1.61819*1.61749
12/16/2009 12:25:00*1.61819*1.61756*1.6182*1.61739
12/16/2009 12:30:00*1.61756*1.61669*1.61765*1.61661
12/16/2009 12:35:00*1.61669*1.61616*1.61669*1.61585
12/16/2009 12:40:00*1.61616*1.61567*1.61619*1.61561
12/16/2009 12:45:00*1.61567*1.61552*1.61611*1.61514
12/16/2009 12:50:00*1.61552*1.61627*1.61634*1.61545
12/16/2009 12:55:00*1.61627*1.61625*1.61647*1.61608
12/16/2009 13:00:00*1.61625*1.61631*1.61645*1.61601
12/16/2009 13:05:00*1.61631*1.61531*1.61647*1.6151
12/16/2009 13:10:00*1.61531*1.61593*1.61612*1.61531
12/16/2009 13:15:00*1.61593*1.61616*1.61621*1.61564
12/16/2009 13:20:00*1.61616*1.61649*1.61649*1.61599
12/16/2009 13:25:00*1.61649*1.61657*1.61669*1.61629
12/16/2009 13:30:00*1.61657*1.61669*1.61677*1.61637
12/16/2009 13:35:00*1.61669*1.61595*1.61677*1.61571
12/16/2009 13:40:00*1.61595*1.61579*1.61661*1.61576
12/16/2009 13:45:00*1.61579*1.61558*1.6159*1.61542
12/16/2009 13:50:00*1.61558*1.61595*1.61597*1.61544
12/16/2009 13:55:00*1.61595*1.61544*1.61613*1.61544
12/16/2009 14:00:00*1.61544*1.61645*1.61645*1.61538
12/16/2009 14:05:00*1.61645*1.61549*1.61655*1.61499
12/16/2009 14:10:00*1.61549*1.61512*1.61554*1.61471
12/16/2009 14:15:00*1.61512*1.61494*1.61548*1.61314
12/16/2009 14:20:00*1.61494*1.61409*1.61629*1.61256
12/16/2009 14:25:00*1.61409*1.61499*1.61714*1.61409
12/16/2009 14:30:00*1.61499*1.61379*1.61559*1.61376
12/16/2009 14:35:00*1.61379*1.61449*1.61449*1.61339
12/16/2009 14:40:00*1.61449*1.61344*1.61469*1.61319
12/16/2009 14:45:00*1.61344*1.61386*1.61401*1.61284
12/16/2009 14:50:00*1.61386*1.61469*1.61534*1.61363
12/16/2009 14:55:00*1.61469*1.61549*1.61574*1.61465
12/16/2009 15:00:00*1.61549*1.61341*1.61559*1.61341
12/16/2009 15:05:00*1.61341*1.61369*1.61399*1.61294
12/16/2009 15:10:00*1.61369*1.61274*1.61369*1.61274
12/16/2009 15:15:00*1.61274*1.61205*1.61299*1.61139
12/16/2009 15:20:00*1.61205*1.61249*1.61329*1.61194
12/16/2009 15:25:00*1.61249*1.61269*1.61292*1.61229
12/16/2009 15:30:00*1.61269*1.61289*1.61309*1.61231
12/16/2009 15:35:00*1.61289*1.61264*1.61292*1.61249
12/16/2009 15:40:00*1.61264*1.61279*1.61299*1.61233
12/16/2009 15:45:00*1.61279*1.61279*1.61309*1.61244
12/16/2009 15:50:00*1.61279*1.61314*1.61324*1.6124
12/16/2009 15:55:00*1.61314*1.61319*1.61359*1.61291
12/16/2009 16:00:00*1.61319*1.61329*1.61334*1.6127
12/16/2009 16:05:00*1.61329*1.61289*1.61354*1.61244
12/16/2009 16:10:00*1.61289*1.61329*1.61339*1.61259
12/16/2009 16:15:00*1.61329*1.61317*1.61329*1.61299
12/16/2009 16:20:00*1.61317*1.61339*1.61369*1.61291
12/16/2009 16:25:00*1.61339*1.61329*1.61369*1.61319
12/16/2009 16:30:00*1.61329*1.61319*1.61343*1.61299
12/16/2009 16:35:00*1.61319*1.61269*1.61329*1.61269
12/16/2009 16:40:00*1.61269*1.61289*1.61309*1.61249
12/16/2009 16:45:00*1.61289*1.61379*1.61379*1.61228
12/16/2009 16:50:00*1.61379*1.61399*1.61419*1.61354
12/16/2009 16:55:00*1.61399*1.61359*1.61399*1.61324
12/16/2009 17:00:00*1.61359*1.61269*1.61372*1.60914
