12/14/2009 17:05:00*1.59844*1.59848*1.59875*1.59769
12/14/2009 17:10:00*1.59848*1.59875*1.59943*1.59837
12/14/2009 17:15:00*1.59875*1.5991*1.60003*1.5987
12/14/2009 17:20:00*1.5991*1.59804*1.59919*1.59804
12/14/2009 17:25:00*1.59804*1.5988*1.59901*1.59804
12/14/2009 17:30:00*1.5988*1.59943*1.59971*1.59827
12/14/2009 17:35:00*1.59943*1.59916*1.59971*1.5991
12/14/2009 17:40:00*1.59916*1.59946*1.59951*1.59899
12/14/2009 17:45:00*1.59946*1.59965*1.60021*1.59941
12/14/2009 17:50:00*1.59965*1.59984*1.60003*1.59955
12/14/2009 17:55:00*1.59984*1.59946*1.59984*1.59899
12/14/2009 18:00:00*1.59946*1.60006*1.60017*1.59907
12/14/2009 18:05:00*1.60006*1.6001*1.60032*1.59992
12/14/2009 18:10:00*1.6001*1.6007*1.60083*1.6001
12/14/2009 18:15:00*1.6007*1.60079*1.60111*1.59964
12/14/2009 18:20:00*1.60079*1.60059*1.60099*1.60009
12/14/2009 18:25:00*1.60059*1.60076*1.60089*1.60049
12/14/2009 18:30:00*1.60076*1.60069*1.60099*1.6006
12/14/2009 18:35:00*1.60069*1.60044*1.60069*1.60036
12/14/2009 18:40:00*1.60044*1.60029*1.60054*1.60029
12/14/2009 18:45:00*1.60029*1.6004*1.60045*1.60019
12/14/2009 18:50:00*1.6004*1.60041*1.60059*1.60032
12/14/2009 18:55:00*1.60041*1.6002*1.60062*1.60014
12/14/2009 19:00:00*1.6002*1.60049*1.60062*1.60013
12/14/2009 19:05:00*1.60049*1.60041*1.60057*1.60009
12/14/2009 19:10:00*1.60041*1.59943*1.60041*1.59934
12/14/2009 19:15:00*1.59943*1.59919*1.59949*1.59915
12/14/2009 19:20:00*1.59919*1.5992*1.59966*1.59879
12/14/2009 19:25:00*1.5992*1.5994*1.59951*1.59912
12/14/2009 19:30:00*1.5994*1.5992*1.59951*1.59911
12/14/2009 19:35:00*1.5992*1.60181*1.60212*1.5989
12/14/2009 19:40:00*1.60181*1.60247*1.60263*1.60138
12/14/2009 19:45:00*1.60247*1.60242*1.60254*1.60174
12/14/2009 19:50:00*1.60242*1.60172*1.6026*1.60133
12/14/2009 19:55:00*1.60172*1.60244*1.60254*1.60149
12/14/2009 20:00:00*1.60244*1.60149*1.60244*1.60119
12/14/2009 20:05:00*1.60149*1.60159*1.60201*1.60109
12/14/2009 20:10:00*1.60159*1.60191*1.60213*1.60159
12/14/2009 20:15:00*1.60191*1.60175*1.60203*1.60149
12/14/2009 20:20:00*1.60175*1.60179*1.60199*1.6014
12/14/2009 20:25:00*1.60179*1.60187*1.60199*1.60163
12/14/2009 20:30:00*1.60187*1.60201*1.60211*1.60169
12/14/2009 20:35:00*1.60201*1.60194*1.60219*1.60194
12/14/2009 20:40:00*1.60194*1.60207*1.60219*1.60179
12/14/2009 20:45:00*1.60207*1.60242*1.60247*1.60195
12/14/2009 20:50:00*1.60242*1.60196*1.60242*1.60189
12/14/2009 20:55:00*1.60196*1.60229*1.60229*1.60185
12/14/2009 21:00:00*1.60229*1.60174*1.60234*1.60169
12/14/2009 21:05:00*1.60174*1.60196*1.60219*1.60174
12/14/2009 21:10:00*1.60196*1.60199*1.60224*1.60168
12/14/2009 21:15:00*1.60199*1.60208*1.60219*1.60184
12/14/2009 21:20:00*1.60208*1.60194*1.60226*1.60129
12/14/2009 21:25:00*1.60194*1.6023*1.6027*1.60184
12/14/2009 21:30:00*1.6023*1.60309*1.60324*1.60227
12/14/2009 21:35:00*1.60309*1.60305*1.60344*1.60294
12/14/2009 21:40:00*1.60305*1.60319*1.60336*1.60289
12/14/2009 21:45:00*1.60319*1.60356*1.60401*1.60308
12/14/2009 21:50:00*1.60356*1.60351*1.60367*1.60308
12/14/2009 21:55:00*1.60351*1.6036*1.60379*1.60339
12/14/2009 22:00:00*1.6036*1.60369*1.60389*1.60339
12/14/2009 22:05:00*1.60369*1.60344*1.60371*1.60334
12/14/2009 22:10:00*1.60344*1.60334*1.60359*1.60319
12/14/2009 22:15:00*1.60334*1.60314*1.60349*1.60314
12/14/2009 22:20:00*1.60314*1.60304*1.60335*1.60295
12/14/2009 22:25:00*1.60304*1.60319*1.60319*1.60286
12/14/2009 22:30:00*1.60319*1.60344*1.60354*1.6029
12/14/2009 22:35:00*1.60344*1.60319*1.60359*1.60309
12/14/2009 22:40:00*1.60319*1.60329*1.60347*1.60309
12/14/2009 22:45:00*1.60329*1.60364*1.60384*1.60314
12/14/2009 22:50:00*1.60364*1.60363*1.60376*1.60347
12/14/2009 22:55:00*1.60363*1.60393*1.60411*1.60347
12/14/2009 23:00:00*1.60393*1.60379*1.60413*1.60378
12/14/2009 23:05:00*1.60379*1.60344*1.60379*1.60344
12/14/2009 23:10:00*1.60344*1.60334*1.60369*1.60334
12/14/2009 23:15:00*1.60334*1.60344*1.60369*1.60323
12/14/2009 23:20:00*1.60344*1.60359*1.60389*1.60339
12/14/2009 23:25:00*1.60359*1.60359*1.60389*1.60347
12/14/2009 23:30:00*1.60359*1.60269*1.60359*1.60269
12/14/2009 23:35:00*1.60269*1.60259*1.60309*1.60239
12/14/2009 23:40:00*1.60259*1.60279*1.60319*1.60249
12/14/2009 23:45:00*1.60279*1.60261*1.6029*1.60249
12/14/2009 23:50:00*1.60261*1.60249*1.60269*1.6024
12/14/2009 23:55:00*1.60249*1.60319*1.6034*1.60246
12/15/2009 00:00:00*1.60319*1.60334*1.60349*1.60309
12/15/2009 00:05:00*1.60334*1.60342*1.60363*1.60309
12/15/2009 00:10:00*1.60342*1.60391*1.60409*1.6031
12/15/2009 00:15:00*1.60391*1.6033*1.60417*1.60329
12/15/2009 00:20:00*1.6033*1.60389*1.60419*1.60324
12/15/2009 00:25:00*1.60389*1.60359*1.60399*1.60354
12/15/2009 00:30:00*1.60359*1.6036*1.60374*1.60329
12/15/2009 00:35:00*1.6036*1.60309*1.60397*1.60309
12/15/2009 00:40:00*1.60309*1.60423*1.60438*1.60303
12/15/2009 00:45:00*1.60423*1.60378*1.60423*1.60369
12/15/2009 00:50:00*1.60378*1.60364*1.60392*1.60349
12/15/2009 00:55:00*1.60364*1.60354*1.60364*1.60324
12/15/2009 01:00:00*1.60354*1.60369*1.60379*1.60324
12/15/2009 01:05:00*1.60369*1.60364*1.60384*1.60334
12/15/2009 01:10:00*1.60364*1.60334*1.60364*1.60309
12/15/2009 01:15:00*1.60334*1.60349*1.60359*1.60325
12/15/2009 01:20:00*1.60349*1.60345*1.60364*1.60336
12/15/2009 01:25:00*1.60345*1.60319*1.60369*1.60313
12/15/2009 01:30:00*1.60319*1.60351*1.60361*1.60304
12/15/2009 01:35:00*1.60351*1.60304*1.60379*1.6029
12/15/2009 01:40:00*1.60304*1.60324*1.60339*1.60284
12/15/2009 01:45:00*1.60324*1.60339*1.6035*1.60319
12/15/2009 01:50:00*1.60339*1.60349*1.60359*1.60294
12/15/2009 01:55:00*1.60349*1.60341*1.60354*1.6031
12/15/2009 02:00:00*1.60341*1.60326*1.60367*1.60317
12/15/2009 02:05:00*1.60326*1.60309*1.6034*1.60299
12/15/2009 02:10:00*1.60309*1.6035*1.60385*1.60299
12/15/2009 02:15:00*1.6035*1.60339*1.60426*1.60329
12/15/2009 02:20:00*1.60339*1.6029*1.60349*1.60263
12/15/2009 02:25:00*1.6029*1.60319*1.60349*1.60279
12/15/2009 02:30:00*1.60319*1.6037*1.6037*1.60319
12/15/2009 02:35:00*1.6037*1.60419*1.60431*1.60329
12/15/2009 02:40:00*1.60419*1.6043*1.60434*1.60346
12/15/2009 02:45:00*1.6043*1.6045*1.60479*1.6041
12/15/2009 02:50:00*1.6045*1.60429*1.60471*1.60379
12/15/2009 02:55:00*1.60429*1.60374*1.60438*1.60324
12/15/2009 03:00:00*1.60374*1.6041*1.60439*1.60323
12/15/2009 03:05:00*1.6041*1.60354*1.60459*1.60329
12/15/2009 03:10:00*1.60354*1.60434*1.60451*1.60339
12/15/2009 03:15:00*1.60434*1.60389*1.6047*1.60344
12/15/2009 03:20:00*1.60389*1.60326*1.60439*1.60271
12/15/2009 03:25:00*1.60326*1.60294*1.60336*1.60233
12/15/2009 03:30:00*1.60294*1.60371*1.60436*1.60281
12/15/2009 03:35:00*1.60371*1.60252*1.60386*1.60211
12/15/2009 03:40:00*1.60252*1.60194*1.60283*1.60184
12/15/2009 03:45:00*1.60194*1.60259*1.60259*1.60184
12/15/2009 03:50:00*1.60259*1.60174*1.60259*1.60149
12/15/2009 03:55:00*1.60174*1.60209*1.60229*1.60166
12/15/2009 04:00:00*1.60209*1.60259*1.60259*1.60174
12/15/2009 04:05:00*1.60259*1.60189*1.60272*1.60149
12/15/2009 04:10:00*1.60189*1.60159*1.60191*1.60099
12/15/2009 04:15:00*1.60159*1.60209*1.60239*1.60144
12/15/2009 04:20:00*1.60209*1.60229*1.60257*1.60174
12/15/2009 04:25:00*1.60229*1.60234*1.60289*1.60229
12/15/2009 04:30:00*1.60234*1.60229*1.60255*1.60173
12/15/2009 04:35:00*1.60229*1.6024*1.60269*1.60204
12/15/2009 04:40:00*1.6024*1.60189*1.60309*1.60189
12/15/2009 04:45:00*1.60189*1.60165*1.60244*1.60154
12/15/2009 04:50:00*1.60165*1.60339*1.60339*1.60159
12/15/2009 04:55:00*1.60339*1.60284*1.60344*1.60193
12/15/2009 05:00:00*1.60284*1.60271*1.60319*1.60223
12/15/2009 05:05:00*1.60271*1.60254*1.60303*1.60204
12/15/2009 05:10:00*1.60254*1.60259*1.60302*1.60212
12/15/2009 05:15:00*1.60259*1.60194*1.60269*1.60154
12/15/2009 05:20:00*1.60194*1.60263*1.60279*1.60165
12/15/2009 05:25:00*1.60263*1.6014*1.60274*1.60139
12/15/2009 05:30:00*1.6014*1.60151*1.60184*1.60139
12/15/2009 05:35:00*1.60151*1.60185*1.60199*1.60146
12/15/2009 05:40:00*1.60185*1.60195*1.60249*1.6018
12/15/2009 05:45:00*1.60195*1.60199*1.60229*1.60182
12/15/2009 05:50:00*1.60199*1.60224*1.60239*1.60169
12/15/2009 05:55:00*1.60224*1.6022*1.60244*1.602
12/15/2009 06:00:00*1.6022*1.60265*1.60274*1.60219
12/15/2009 06:05:00*1.60265*1.60215*1.60275*1.60196
12/15/2009 06:10:00*1.60215*1.60219*1.60222*1.60164
12/15/2009 06:15:00*1.60219*1.6026*1.60271*1.60219
12/15/2009 06:20:00*1.6026*1.60264*1.60275*1.60249
12/15/2009 06:25:00*1.60264*1.60289*1.60289*1.60249
12/15/2009 06:30:00*1.60289*1.60339*1.6034*1.60279
12/15/2009 06:35:00*1.60339*1.60369*1.60388*1.60314
12/15/2009 06:40:00*1.60369*1.60347*1.60404*1.60329
12/15/2009 06:45:00*1.60347*1.6031*1.60349*1.60304
12/15/2009 06:50:00*1.6031*1.60334*1.60349*1.60303
12/15/2009 06:55:00*1.60334*1.60329*1.60339*1.60284
12/15/2009 07:00:00*1.60329*1.60304*1.60347*1.60275
12/15/2009 07:05:00*1.60304*1.60331*1.60409*1.6028
12/15/2009 07:10:00*1.60331*1.60267*1.60336*1.60242
12/15/2009 07:15:00*1.60267*1.6028*1.60309*1.60264
12/15/2009 07:20:00*1.6028*1.60306*1.60334*1.60279
12/15/2009 07:25:00*1.60306*1.60362*1.60399*1.6029
12/15/2009 07:30:00*1.60362*1.60427*1.60441*1.6034
12/15/2009 07:35:00*1.60427*1.60427*1.6049*1.60424
12/15/2009 07:40:00*1.60427*1.60374*1.60459*1.60369
12/15/2009 07:45:00*1.60374*1.60369*1.60404*1.60359
12/15/2009 07:50:00*1.60369*1.60391*1.6044*1.60364
12/15/2009 07:55:00*1.60391*1.60409*1.60427*1.60389
12/15/2009 08:00:00*1.60409*1.60349*1.60409*1.60349
12/15/2009 08:05:00*1.60349*1.60439*1.60451*1.60309
12/15/2009 08:10:00*1.60439*1.60434*1.60489*1.60419
12/15/2009 08:15:00*1.60434*1.60444*1.60487*1.60424
12/15/2009 08:20:00*1.60444*1.60499*1.60514*1.60439
12/15/2009 08:25:00*1.60499*1.60519*1.60545*1.60483
12/15/2009 08:30:00*1.60519*1.60448*1.60587*1.60448
12/15/2009 08:35:00*1.60448*1.60524*1.60663*1.60417
12/15/2009 08:40:00*1.60524*1.60455*1.60568*1.60441
12/15/2009 08:45:00*1.60455*1.60416*1.60463*1.60394
12/15/2009 08:50:00*1.60416*1.60299*1.6042*1.60282
12/15/2009 08:55:00*1.60299*1.60284*1.6031*1.60169
12/15/2009 09:00:00*1.60284*1.6032*1.6034*1.60244
12/15/2009 09:05:00*1.6032*1.60299*1.60399*1.60274
12/15/2009 09:10:00*1.60299*1.60284*1.60309*1.60239
12/15/2009 09:15:00*1.60284*1.603*1.60309*1.6025
12/15/2009 09:20:00*1.603*1.60399*1.60409*1.60281
12/15/2009 09:25:00*1.60399*1.60415*1.60452*1.60379
12/15/2009 09:30:00*1.60415*1.60504*1.60519*1.60409
12/15/2009 09:35:00*1.60504*1.60519*1.60539*1.60483
12/15/2009 09:40:00*1.60519*1.6053*1.60559*1.60459
12/15/2009 09:45:00*1.6053*1.6052*1.60553*1.60479
12/15/2009 09:50:00*1.6052*1.60482*1.60527*1.60463
12/15/2009 09:55:00*1.60482*1.60414*1.60542*1.60414
12/15/2009 10:00:00*1.60414*1.60459*1.60474*1.60379
12/15/2009 10:05:00*1.60459*1.60429*1.60504*1.60405
12/15/2009 10:10:00*1.60429*1.60427*1.60449*1.60409
12/15/2009 10:15:00*1.60427*1.60436*1.60475*1.60409
12/15/2009 10:20:00*1.60436*1.60429*1.60484*1.60403
12/15/2009 10:25:00*1.60429*1.60379*1.60479*1.60343
12/15/2009 10:30:00*1.60379*1.6039*1.60414*1.60359
12/15/2009 10:35:00*1.6039*1.60414*1.60429*1.60349
12/15/2009 10:40:00*1.60414*1.60414*1.60453*1.60404
12/15/2009 10:45:00*1.60414*1.60332*1.60419*1.60329
12/15/2009 10:50:00*1.60332*1.60316*1.60349*1.60295
12/15/2009 10:55:00*1.60316*1.60356*1.60409*1.60284
12/15/2009 11:00:00*1.60356*1.60089*1.60374*1.60089
12/15/2009 11:05:00*1.60089*1.60165*1.60206*1.6008
12/15/2009 11:10:00*1.60165*1.6012*1.60189*1.6012
12/15/2009 11:15:00*1.6012*1.60082*1.6014*1.60034
12/15/2009 11:20:00*1.60082*1.60079*1.60114*1.60049
12/15/2009 11:25:00*1.60079*1.60115*1.60123*1.60067
12/15/2009 11:30:00*1.60115*1.60079*1.60149*1.60054
12/15/2009 11:35:00*1.60079*1.60089*1.60127*1.6004
12/15/2009 11:40:00*1.60089*1.601*1.601*1.60048
12/15/2009 11:45:00*1.601*1.60049*1.601*1.60031
12/15/2009 11:50:00*1.60049*1.60092*1.60098*1.60029
12/15/2009 11:55:00*1.60092*1.60059*1.6012*1.60049
12/15/2009 12:00:00*1.60059*1.60065*1.60101*1.60029
12/15/2009 12:05:00*1.60065*1.60112*1.60145*1.60064
12/15/2009 12:10:00*1.60112*1.60089*1.60127*1.60084
12/15/2009 12:15:00*1.60089*1.60066*1.60099*1.60033
12/15/2009 12:20:00*1.60066*1.6009*1.60102*1.60059
12/15/2009 12:25:00*1.6009*1.60188*1.60202*1.6009
12/15/2009 12:30:00*1.60188*1.60199*1.60221*1.60159
12/15/2009 12:35:00*1.60199*1.60284*1.6029*1.60195
12/15/2009 12:40:00*1.60284*1.60274*1.60305*1.60254
12/15/2009 12:45:00*1.60274*1.60313*1.60333*1.60269
12/15/2009 12:50:00*1.60313*1.60391*1.60409*1.60293
12/15/2009 12:55:00*1.60391*1.60404*1.60406*1.60318
12/15/2009 13:00:00*1.60404*1.60481*1.60484*1.6039
12/15/2009 13:05:00*1.60481*1.60356*1.60524*1.60339
12/15/2009 13:10:00*1.60356*1.60356*1.6036*1.60294
12/15/2009 13:15:00*1.60356*1.60335*1.60374*1.60312
12/15/2009 13:20:00*1.60335*1.60374*1.60374*1.60328
12/15/2009 13:25:00*1.60374*1.60367*1.60396*1.60349
12/15/2009 13:30:00*1.60367*1.60397*1.60409*1.60367
12/15/2009 13:35:00*1.60397*1.604*1.60427*1.60377
12/15/2009 13:40:00*1.604*1.60409*1.60409*1.60358
12/15/2009 13:45:00*1.60409*1.60529*1.60629*1.60408
12/15/2009 13:50:00*1.60529*1.60424*1.6053*1.60424
12/15/2009 13:55:00*1.60424*1.60409*1.6046*1.60397
12/15/2009 14:00:00*1.60409*1.60435*1.60449*1.60389
12/15/2009 14:05:00*1.60435*1.60404*1.60479*1.60399
12/15/2009 14:10:00*1.60404*1.60439*1.60444*1.60364
12/15/2009 14:15:00*1.60439*1.60379*1.60468*1.60364
12/15/2009 14:20:00*1.60379*1.60353*1.60399*1.60349
12/15/2009 14:25:00*1.60353*1.60389*1.6041*1.60353
12/15/2009 14:30:00*1.60389*1.60401*1.60409*1.60381
12/15/2009 14:35:00*1.60401*1.60419*1.60449*1.6037
12/15/2009 14:40:00*1.60419*1.60413*1.60446*1.60394
12/15/2009 14:45:00*1.60413*1.6038*1.60434*1.60368
12/15/2009 14:50:00*1.6038*1.6035*1.6039*1.6035
12/15/2009 14:55:00*1.6035*1.60364*1.60372*1.60328
12/15/2009 15:00:00*1.60364*1.60273*1.60379*1.60259
12/15/2009 15:05:00*1.60273*1.60249*1.60282*1.60236
12/15/2009 15:10:00*1.60249*1.60219*1.60259*1.60214
12/15/2009 15:15:00*1.60219*1.60216*1.60237*1.60189
12/15/2009 15:20:00*1.60216*1.6024*1.60257*1.60189
12/15/2009 15:25:00*1.6024*1.60315*1.6035*1.60222
12/15/2009 15:30:00*1.60315*1.60306*1.60348*1.60279
12/15/2009 15:35:00*1.60306*1.60372*1.60389*1.60279
12/15/2009 15:40:00*1.60372*1.60387*1.60402*1.60328
12/15/2009 15:45:00*1.60387*1.60389*1.60406*1.60357
12/15/2009 15:50:00*1.60389*1.60361*1.60451*1.60352
12/15/2009 15:55:00*1.60361*1.60377*1.60395*1.60347
12/15/2009 16:00:00*1.60377*1.6043*1.60435*1.6036
12/15/2009 16:05:00*1.6043*1.60249*1.6043*1.60219
12/15/2009 16:10:00*1.60249*1.60269*1.60299*1.60213
12/15/2009 16:15:00*1.60269*1.60259*1.60289*1.60242
12/15/2009 16:20:00*1.60259*1.60259*1.60294*1.60222
12/15/2009 16:25:00*1.60259*1.60255*1.60269*1.60242
12/15/2009 16:30:00*1.60255*1.60309*1.60322*1.60255
12/15/2009 16:35:00*1.60309*1.60285*1.60334*1.6027
12/15/2009 16:40:00*1.60285*1.60299*1.60303*1.60262
12/15/2009 16:45:00*1.60299*1.6035*1.60399*1.60268
12/15/2009 16:50:00*1.6035*1.60394*1.60409*1.60346
12/15/2009 16:55:00*1.60394*1.6042*1.60468*1.60381
12/15/2009 17:00:00*1.6042*1.60379*1.60434*1.60369
