12/13/2009 17:05:00*1.60365*1.60365*1.60365*1.60365
12/13/2009 17:10:00*1.60365*1.60365*1.60365*1.60365
12/13/2009 17:15:00*1.60365*1.60365*1.60365*1.60365
12/13/2009 17:20:00*1.60365*1.60365*1.60365*1.60365
12/13/2009 17:25:00*1.60365*1.60364*1.60414*1.60304
12/13/2009 17:30:00*1.60364*1.60309*1.60384*1.60239
12/13/2009 17:35:00*1.60309*1.60509*1.60639*1.60269
12/13/2009 17:40:00*1.60509*1.60505*1.60624*1.60304
12/13/2009 17:45:00*1.60505*1.60521*1.60579*1.60414
12/13/2009 17:50:00*1.60521*1.60489*1.60559*1.60439
12/13/2009 17:55:00*1.60489*1.60534*1.60556*1.60419
12/13/2009 18:00:00*1.60534*1.60484*1.60554*1.60449
12/13/2009 18:05:00*1.60484*1.60444*1.60529*1.60409
12/13/2009 18:10:00*1.60444*1.60399*1.60503*1.60289
12/13/2009 18:15:00*1.60399*1.60508*1.60509*1.60389
12/13/2009 18:20:00*1.60508*1.60719*1.60719*1.60404
12/13/2009 18:25:00*1.60719*1.60688*1.60719*1.60614
12/13/2009 18:30:00*1.60688*1.60635*1.60706*1.60605
12/13/2009 18:35:00*1.60635*1.60607*1.60648*1.60607
12/13/2009 18:40:00*1.60607*1.60579*1.60629*1.60541
12/13/2009 18:45:00*1.60579*1.60539*1.60579*1.60501
12/13/2009 18:50:00*1.60539*1.60475*1.60549*1.60449
12/13/2009 18:55:00*1.60475*1.60557*1.60569*1.60469
12/13/2009 19:00:00*1.60557*1.60556*1.60587*1.60539
12/13/2009 19:05:00*1.60556*1.60569*1.60595*1.60494
12/13/2009 19:10:00*1.60569*1.60534*1.60592*1.60513
12/13/2009 19:15:00*1.60534*1.60611*1.60614*1.60529
12/13/2009 19:20:00*1.60611*1.60573*1.60629*1.60569
12/13/2009 19:25:00*1.60573*1.605*1.60638*1.60493
12/13/2009 19:30:00*1.605*1.60584*1.60596*1.605
12/13/2009 19:35:00*1.60584*1.60539*1.60609*1.60516
12/13/2009 19:40:00*1.60539*1.60723*1.60729*1.60539
12/13/2009 19:45:00*1.60723*1.60781*1.60781*1.607
12/13/2009 19:50:00*1.60781*1.60774*1.608*1.60734
12/13/2009 19:55:00*1.60774*1.60901*1.60901*1.60764
12/13/2009 20:00:00*1.60901*1.60805*1.6099*1.60792
12/13/2009 20:05:00*1.60805*1.60871*1.6093*1.60781
12/13/2009 20:10:00*1.60871*1.60935*1.60935*1.60841
12/13/2009 20:15:00*1.60935*1.61025*1.61025*1.60915
12/13/2009 20:20:00*1.61025*1.60999*1.61035*1.60954
12/13/2009 20:25:00*1.60999*1.61079*1.61089*1.60937
12/13/2009 20:30:00*1.61079*1.61019*1.61079*1.60959
12/13/2009 20:35:00*1.61019*1.61029*1.61049*1.60877
12/13/2009 20:40:00*1.61029*1.61031*1.61069*1.60981
12/13/2009 20:45:00*1.61031*1.60993*1.61035*1.60943
12/13/2009 20:50:00*1.60993*1.6105*1.61109*1.60979
12/13/2009 20:55:00*1.6105*1.61219*1.61279*1.61041
12/13/2009 21:00:00*1.61219*1.61314*1.61479*1.61219
12/13/2009 21:05:00*1.61314*1.614*1.61437*1.61276
12/13/2009 21:10:00*1.614*1.61403*1.61439*1.61374
12/13/2009 21:15:00*1.61403*1.61429*1.61479*1.61402
12/13/2009 21:20:00*1.61429*1.61475*1.61479*1.61403
12/13/2009 21:25:00*1.61475*1.61482*1.61493*1.61454
12/13/2009 21:30:00*1.61482*1.61453*1.61493*1.61432
12/13/2009 21:35:00*1.61453*1.61411*1.61468*1.6138
12/13/2009 21:40:00*1.61411*1.61361*1.61449*1.61336
12/13/2009 21:45:00*1.61361*1.61305*1.61409*1.61299
12/13/2009 21:50:00*1.61305*1.61247*1.61342*1.61214
12/13/2009 21:55:00*1.61247*1.61209*1.61256*1.61209
12/13/2009 22:00:00*1.61209*1.61229*1.61274*1.61162
12/13/2009 22:05:00*1.61229*1.61219*1.61254*1.61189
12/13/2009 22:10:00*1.61219*1.61266*1.61299*1.61169
12/13/2009 22:15:00*1.61266*1.61255*1.61315*1.61246
12/13/2009 22:20:00*1.61255*1.61272*1.61296*1.61254
12/13/2009 22:25:00*1.61272*1.61334*1.61431*1.61249
12/13/2009 22:30:00*1.61334*1.61303*1.61419*1.61263
12/13/2009 22:35:00*1.61303*1.61319*1.6134*1.61259
12/13/2009 22:40:00*1.61319*1.61285*1.61348*1.61254
12/13/2009 22:45:00*1.61285*1.61297*1.61309*1.61221
12/13/2009 22:50:00*1.61297*1.61341*1.61363*1.61286
12/13/2009 22:55:00*1.61341*1.61289*1.61369*1.61256
12/13/2009 23:00:00*1.61289*1.61303*1.61333*1.61289
12/13/2009 23:05:00*1.61303*1.61352*1.61362*1.61289
12/13/2009 23:10:00*1.61352*1.61299*1.61369*1.61269
12/13/2009 23:15:00*1.61299*1.61301*1.6133*1.6129
12/13/2009 23:20:00*1.61301*1.61366*1.61419*1.61289
12/13/2009 23:25:00*1.61366*1.61171*1.61404*1.60851
12/13/2009 23:30:00*1.61171*1.61074*1.61299*1.61074
12/13/2009 23:35:00*1.61074*1.6096*1.61074*1.609
12/13/2009 23:40:00*1.6096*1.61126*1.6117*1.60919
12/13/2009 23:45:00*1.61126*1.60979*1.61166*1.60902
12/13/2009 23:50:00*1.60979*1.60965*1.61025*1.60903
12/13/2009 23:55:00*1.60965*1.60898*1.60999*1.60872
12/14/2009 00:00:00*1.60898*1.61061*1.61064*1.6089
12/14/2009 00:05:00*1.61061*1.61005*1.61083*1.60937
12/14/2009 00:10:00*1.61005*1.61012*1.61049*1.60996
12/14/2009 00:15:00*1.61012*1.61012*1.61034*1.60959
12/14/2009 00:20:00*1.61012*1.6097*1.61012*1.60956
12/14/2009 00:25:00*1.6097*1.61043*1.61079*1.6097
12/14/2009 00:30:00*1.61043*1.6102*1.61067*1.60963
12/14/2009 00:35:00*1.6102*1.61129*1.61129*1.61001
12/14/2009 00:40:00*1.61129*1.61084*1.6117*1.61061
12/14/2009 00:45:00*1.61084*1.61122*1.61163*1.61064
12/14/2009 00:50:00*1.61122*1.61111*1.61142*1.61084
12/14/2009 00:55:00*1.61111*1.61159*1.61169*1.61085
12/14/2009 01:00:00*1.61159*1.61095*1.61169*1.61095
12/14/2009 01:05:00*1.61095*1.60964*1.61129*1.60964
12/14/2009 01:10:00*1.60964*1.61052*1.61083*1.60964
12/14/2009 01:15:00*1.61052*1.60987*1.61084*1.60987
12/14/2009 01:20:00*1.60987*1.60999*1.61012*1.60971
12/14/2009 01:25:00*1.60999*1.61009*1.61039*1.60969
12/14/2009 01:30:00*1.61009*1.61092*1.61092*1.60999
12/14/2009 01:35:00*1.61092*1.61044*1.6112*1.61039
12/14/2009 01:40:00*1.61044*1.61091*1.61119*1.61039
12/14/2009 01:45:00*1.61091*1.61034*1.61119*1.61004
12/14/2009 01:50:00*1.61034*1.61029*1.61084*1.60989
12/14/2009 01:55:00*1.61029*1.61069*1.61109*1.60995
12/14/2009 02:00:00*1.61069*1.60976*1.61092*1.60976
12/14/2009 02:05:00*1.60976*1.60999*1.61093*1.60976
12/14/2009 02:10:00*1.60999*1.61012*1.61012*1.60929
12/14/2009 02:15:00*1.61012*1.61002*1.61019*1.60947
12/14/2009 02:20:00*1.61002*1.60927*1.6104*1.60902
12/14/2009 02:25:00*1.60927*1.6098*1.61006*1.60889
12/14/2009 02:30:00*1.6098*1.60969*1.60984*1.60931
12/14/2009 02:35:00*1.60969*1.60934*1.61006*1.60934
12/14/2009 02:40:00*1.60934*1.60909*1.60954*1.60869
12/14/2009 02:45:00*1.60909*1.60924*1.60932*1.60884
12/14/2009 02:50:00*1.60924*1.60909*1.60961*1.60883
12/14/2009 02:55:00*1.60909*1.60929*1.60959*1.60889
12/14/2009 03:00:00*1.60929*1.61047*1.61054*1.60919
12/14/2009 03:05:00*1.61047*1.61049*1.61069*1.61014
12/14/2009 03:10:00*1.61049*1.60951*1.61059*1.60947
12/14/2009 03:15:00*1.60951*1.61009*1.61029*1.60924
12/14/2009 03:20:00*1.61009*1.60923*1.61034*1.60923
12/14/2009 03:25:00*1.60923*1.60939*1.60989*1.60903
12/14/2009 03:30:00*1.60939*1.61016*1.61039*1.60939
12/14/2009 03:35:00*1.61016*1.60984*1.61016*1.60961
12/14/2009 03:40:00*1.60984*1.60993*1.61024*1.60964
12/14/2009 03:45:00*1.60993*1.60995*1.60999*1.60944
12/14/2009 03:50:00*1.60995*1.6098*1.61034*1.60974
12/14/2009 03:55:00*1.6098*1.6098*1.61029*1.60951
12/14/2009 04:00:00*1.6098*1.61024*1.61054*1.60979
12/14/2009 04:05:00*1.61024*1.60984*1.61069*1.60984
12/14/2009 04:10:00*1.60984*1.61015*1.61025*1.60974
12/14/2009 04:15:00*1.61015*1.60984*1.61026*1.60954
12/14/2009 04:20:00*1.60984*1.60994*1.61011*1.60959
12/14/2009 04:25:00*1.60994*1.61011*1.61044*1.60979
12/14/2009 04:30:00*1.61011*1.61002*1.61039*1.60983
12/14/2009 04:35:00*1.61002*1.60999*1.61029*1.60984
12/14/2009 04:40:00*1.60999*1.60954*1.61014*1.60954
12/14/2009 04:45:00*1.60954*1.60952*1.60984*1.60944
12/14/2009 04:50:00*1.60952*1.60924*1.60959*1.60884
12/14/2009 04:55:00*1.60924*1.60914*1.60949*1.60894
12/14/2009 05:00:00*1.60914*1.60979*1.60984*1.60904
12/14/2009 05:05:00*1.60979*1.60954*1.61005*1.60926
12/14/2009 05:10:00*1.60954*1.60949*1.60989*1.60931
12/14/2009 05:15:00*1.60949*1.60934*1.60983*1.60929
12/14/2009 05:20:00*1.60934*1.60879*1.60964*1.60865
12/14/2009 05:25:00*1.60879*1.60791*1.60894*1.60782
12/14/2009 05:30:00*1.60791*1.60845*1.60864*1.60712
12/14/2009 05:35:00*1.60845*1.60814*1.60845*1.60794
12/14/2009 05:40:00*1.60814*1.60872*1.60872*1.60811
12/14/2009 05:45:00*1.60872*1.60824*1.6089*1.60824
12/14/2009 05:50:00*1.60824*1.60769*1.60839*1.60759
12/14/2009 05:55:00*1.60769*1.6074*1.60812*1.60738
12/14/2009 06:00:00*1.6074*1.60839*1.60859*1.60723
12/14/2009 06:05:00*1.60839*1.60921*1.60923*1.60815
12/14/2009 06:10:00*1.60921*1.60949*1.60977*1.60913
12/14/2009 06:15:00*1.60949*1.61024*1.61058*1.60906
12/14/2009 06:20:00*1.61024*1.60949*1.61024*1.60942
12/14/2009 06:25:00*1.60949*1.60894*1.60956*1.60874
12/14/2009 06:30:00*1.60894*1.6089*1.60894*1.60849
12/14/2009 06:35:00*1.6089*1.60839*1.60902*1.60795
12/14/2009 06:40:00*1.60839*1.60756*1.60853*1.60736
12/14/2009 06:45:00*1.60756*1.60823*1.60834*1.60712
12/14/2009 06:50:00*1.60823*1.60824*1.60873*1.60802
12/14/2009 06:55:00*1.60824*1.60809*1.60839*1.60764
12/14/2009 07:00:00*1.60809*1.60829*1.60839*1.60794
12/14/2009 07:05:00*1.60829*1.60874*1.60883*1.60829
12/14/2009 07:10:00*1.60874*1.60829*1.60909*1.60829
12/14/2009 07:15:00*1.60829*1.60871*1.60879*1.6077
12/14/2009 07:20:00*1.60871*1.60889*1.60927*1.60849
12/14/2009 07:25:00*1.60889*1.60819*1.60924*1.60819
12/14/2009 07:30:00*1.60819*1.60839*1.60839*1.60781
12/14/2009 07:35:00*1.60839*1.60879*1.60884*1.60818
12/14/2009 07:40:00*1.60879*1.60849*1.60904*1.6084
12/14/2009 07:45:00*1.60849*1.60791*1.60859*1.60759
12/14/2009 07:50:00*1.60791*1.6076*1.608*1.60749
12/14/2009 07:55:00*1.6076*1.60696*1.60772*1.6069
12/14/2009 08:00:00*1.60696*1.60649*1.60709*1.60609
12/14/2009 08:05:00*1.60649*1.60659*1.60679*1.60597
12/14/2009 08:10:00*1.60659*1.60633*1.60694*1.60624
12/14/2009 08:15:00*1.60633*1.60691*1.60698*1.60611
12/14/2009 08:20:00*1.60691*1.60684*1.60701*1.60659
12/14/2009 08:25:00*1.60684*1.60631*1.60694*1.60629
12/14/2009 08:30:00*1.60631*1.60614*1.60649*1.60589
12/14/2009 08:35:00*1.60614*1.60636*1.60667*1.60602
12/14/2009 08:40:00*1.60636*1.60621*1.60656*1.60607
12/14/2009 08:45:00*1.60621*1.60644*1.60659*1.60599
12/14/2009 08:50:00*1.60644*1.60731*1.60739*1.60639
12/14/2009 08:55:00*1.60731*1.60721*1.60751*1.60703
12/14/2009 09:00:00*1.60721*1.60628*1.60739*1.60619
12/14/2009 09:05:00*1.60628*1.60664*1.60689*1.60626
12/14/2009 09:10:00*1.60664*1.60661*1.60684*1.6063
12/14/2009 09:15:00*1.60661*1.60624*1.60702*1.60579
12/14/2009 09:20:00*1.60624*1.60574*1.60624*1.60569
12/14/2009 09:25:00*1.60574*1.60574*1.60596*1.60495
12/14/2009 09:30:00*1.60574*1.60577*1.60614*1.60559
12/14/2009 09:35:00*1.60577*1.60555*1.60619*1.60539
12/14/2009 09:40:00*1.60555*1.60587*1.60607*1.60541
12/14/2009 09:45:00*1.60587*1.60572*1.60639*1.60555
12/14/2009 09:50:00*1.60572*1.60559*1.60607*1.6051
12/14/2009 09:55:00*1.60559*1.60514*1.6059*1.60504
12/14/2009 10:00:00*1.60514*1.60469*1.60532*1.60454
12/14/2009 10:05:00*1.60469*1.60577*1.60596*1.60461
12/14/2009 10:10:00*1.60577*1.60569*1.60587*1.60544
12/14/2009 10:15:00*1.60569*1.60494*1.60569*1.60464
12/14/2009 10:20:00*1.60494*1.60492*1.60519*1.60468
12/14/2009 10:25:00*1.60492*1.60416*1.60541*1.60416
12/14/2009 10:30:00*1.60416*1.60381*1.60444*1.60368
12/14/2009 10:35:00*1.60381*1.6029*1.60389*1.60284
12/14/2009 10:40:00*1.6029*1.60274*1.60363*1.60264
12/14/2009 10:45:00*1.60274*1.60299*1.60334*1.60232
12/14/2009 10:50:00*1.60299*1.60193*1.60309*1.60193
12/14/2009 10:55:00*1.60193*1.60157*1.60235*1.60142
12/14/2009 11:00:00*1.60157*1.60275*1.60286*1.6014
12/14/2009 11:05:00*1.60275*1.60192*1.60297*1.60178
12/14/2009 11:10:00*1.60192*1.60155*1.60234*1.60153
12/14/2009 11:15:00*1.60155*1.60164*1.60176*1.60135
12/14/2009 11:20:00*1.60164*1.60089*1.60164*1.60084
12/14/2009 11:25:00*1.60089*1.60084*1.60119*1.60074
12/14/2009 11:30:00*1.60084*1.60079*1.60144*1.60059
12/14/2009 11:35:00*1.60079*1.59939*1.60079*1.59898
12/14/2009 11:40:00*1.59939*1.59899*1.59969*1.59869
12/14/2009 11:45:00*1.59899*1.59914*1.59929*1.59858
12/14/2009 11:50:00*1.59914*1.59859*1.59914*1.59859
12/14/2009 11:55:00*1.59859*1.59934*1.59934*1.5985
12/14/2009 12:00:00*1.59934*1.59942*1.59955*1.59909
12/14/2009 12:05:00*1.59942*1.59779*1.59944*1.59758
12/14/2009 12:10:00*1.59779*1.59755*1.59796*1.59744
12/14/2009 12:15:00*1.59755*1.5973*1.59787*1.59724
12/14/2009 12:20:00*1.5973*1.59725*1.59752*1.5969
12/14/2009 12:25:00*1.59725*1.59804*1.59804*1.59666
12/14/2009 12:30:00*1.59804*1.5983*1.59879*1.59799
12/14/2009 12:35:00*1.5983*1.59841*1.59867*1.59816
12/14/2009 12:40:00*1.59841*1.59943*1.59943*1.59782
12/14/2009 12:45:00*1.59943*1.59953*1.59979*1.59926
12/14/2009 12:50:00*1.59953*1.59882*1.59966*1.59842
12/14/2009 12:55:00*1.59882*1.59863*1.59909*1.59852
12/14/2009 13:00:00*1.59863*1.59854*1.5987*1.59824
12/14/2009 13:05:00*1.59854*1.59897*1.59908*1.59848
12/14/2009 13:10:00*1.59897*1.59861*1.59898*1.5983
12/14/2009 13:15:00*1.59861*1.59878*1.59885*1.5984
12/14/2009 13:20:00*1.59878*1.59901*1.59909*1.59861
12/14/2009 13:25:00*1.59901*1.59865*1.59904*1.59854
12/14/2009 13:30:00*1.59865*1.59825*1.59877*1.59798
12/14/2009 13:35:00*1.59825*1.59859*1.59869*1.59791
12/14/2009 13:40:00*1.59859*1.59872*1.59894*1.59853
12/14/2009 13:45:00*1.59872*1.59893*1.59902*1.59838
12/14/2009 13:50:00*1.59893*1.599*1.599*1.59851
12/14/2009 13:55:00*1.599*1.59878*1.59901*1.59857
12/14/2009 14:00:00*1.59878*1.59875*1.59899*1.59855
12/14/2009 14:05:00*1.59875*1.59879*1.59899*1.59875
12/14/2009 14:10:00*1.59879*1.59827*1.59891*1.59827
12/14/2009 14:15:00*1.59827*1.59858*1.59865*1.598
12/14/2009 14:20:00*1.59858*1.59888*1.59888*1.59855
12/14/2009 14:25:00*1.59888*1.5989*1.59899*1.59871
12/14/2009 14:30:00*1.5989*1.59859*1.59905*1.59854
12/14/2009 14:35:00*1.59859*1.59857*1.59869*1.59818
12/14/2009 14:40:00*1.59857*1.59867*1.59889*1.59834
12/14/2009 14:45:00*1.59867*1.59882*1.59916*1.59865
12/14/2009 14:50:00*1.59882*1.59879*1.59919*1.5987
12/14/2009 14:55:00*1.59879*1.59732*1.59899*1.59731
12/14/2009 15:00:00*1.59732*1.59772*1.59829*1.59732
12/14/2009 15:05:00*1.59772*1.59767*1.59781*1.59731
12/14/2009 15:10:00*1.59767*1.5978*1.59788*1.59749
12/14/2009 15:15:00*1.5978*1.59843*1.59843*1.59774
12/14/2009 15:20:00*1.59843*1.59749*1.59855*1.59719
12/14/2009 15:25:00*1.59749*1.5979*1.59807*1.59699
12/14/2009 15:30:00*1.5979*1.59748*1.5979*1.59745
12/14/2009 15:35:00*1.59748*1.59799*1.59809*1.59734
12/14/2009 15:40:00*1.59799*1.59783*1.59808*1.59774
12/14/2009 15:45:00*1.59783*1.59789*1.59809*1.59781
12/14/2009 15:50:00*1.59789*1.59809*1.59814*1.59779
12/14/2009 15:55:00*1.59809*1.59819*1.59819*1.59792
12/14/2009 16:00:00*1.59819*1.59811*1.59829*1.59799
12/14/2009 16:05:00*1.59811*1.5971*1.59819*1.59709
12/14/2009 16:10:00*1.5971*1.59769*1.59769*1.59709
12/14/2009 16:15:00*1.59769*1.59819*1.59829*1.59769
12/14/2009 16:20:00*1.59819*1.59809*1.59849*1.59789
12/14/2009 16:25:00*1.59809*1.59784*1.59831*1.59757
12/14/2009 16:30:00*1.59784*1.59809*1.59809*1.59749
12/14/2009 16:35:00*1.59809*1.59769*1.59809*1.59739
12/14/2009 16:40:00*1.59769*1.59849*1.59849*1.59764
12/14/2009 16:45:00*1.59849*1.598*1.59849*1.59769
12/14/2009 16:50:00*1.598*1.59849*1.59859*1.59799
12/14/2009 16:55:00*1.59849*1.59844*1.59854*1.59819
12/14/2009 17:00:00*1.59844*1.59844*1.59864*1.59814
