12/10/2009 17:05:00*1.60654*1.60724*1.60756*1.60474
12/10/2009 17:10:00*1.60724*1.60663*1.60738*1.60606
12/10/2009 17:15:00*1.60663*1.60624*1.60734*1.60616
12/10/2009 17:20:00*1.60624*1.60621*1.60649*1.60609
12/10/2009 17:25:00*1.60621*1.60702*1.60708*1.60621
12/10/2009 17:30:00*1.60702*1.60684*1.60709*1.6062
12/10/2009 17:35:00*1.60684*1.60703*1.60726*1.60684
12/10/2009 17:40:00*1.60703*1.60674*1.60726*1.60653
12/10/2009 17:45:00*1.60674*1.60669*1.60774*1.60657
12/10/2009 17:50:00*1.60669*1.60699*1.60741*1.60669
12/10/2009 17:55:00*1.60699*1.60661*1.60726*1.60601
12/10/2009 18:00:00*1.60661*1.60658*1.6069*1.60649
12/10/2009 18:05:00*1.60658*1.60641*1.60714*1.60614
12/10/2009 18:10:00*1.60641*1.60678*1.60818*1.60621
12/10/2009 18:15:00*1.60678*1.60709*1.60774*1.6065
12/10/2009 18:20:00*1.60709*1.60769*1.60789*1.60691
12/10/2009 18:25:00*1.60769*1.60719*1.6077*1.60706
12/10/2009 18:30:00*1.60719*1.60699*1.60729*1.60699
12/10/2009 18:35:00*1.60699*1.60699*1.60734*1.60685
12/10/2009 18:40:00*1.60699*1.60669*1.60709*1.60653
12/10/2009 18:45:00*1.60669*1.60669*1.60679*1.60639
12/10/2009 18:50:00*1.60669*1.60727*1.60727*1.60619
12/10/2009 18:55:00*1.60727*1.60677*1.60749*1.60676
12/10/2009 19:00:00*1.60677*1.60675*1.60729*1.60675
12/10/2009 19:05:00*1.60675*1.60699*1.60719*1.60675
12/10/2009 19:10:00*1.60699*1.60679*1.60752*1.60674
12/10/2009 19:15:00*1.60679*1.60732*1.60739*1.60664
12/10/2009 19:20:00*1.60732*1.60691*1.60732*1.60639
12/10/2009 19:25:00*1.60691*1.60729*1.60741*1.60689
12/10/2009 19:30:00*1.60729*1.60849*1.6089*1.60711
12/10/2009 19:35:00*1.60849*1.60813*1.60851*1.60809
12/10/2009 19:40:00*1.60813*1.60853*1.60886*1.60776
12/10/2009 19:45:00*1.60853*1.60849*1.60892*1.60839
12/10/2009 19:50:00*1.60849*1.60889*1.60947*1.60849
12/10/2009 19:55:00*1.60889*1.60879*1.60919*1.60859
12/10/2009 20:00:00*1.60879*1.60894*1.60894*1.60829
12/10/2009 20:05:00*1.60894*1.60866*1.60909*1.60848
12/10/2009 20:10:00*1.60866*1.60943*1.60943*1.60862
12/10/2009 20:15:00*1.60943*1.6102*1.61023*1.60914
12/10/2009 20:20:00*1.6102*1.60881*1.61023*1.60879
12/10/2009 20:25:00*1.60881*1.60879*1.60899*1.60841
12/10/2009 20:30:00*1.60879*1.60903*1.60919*1.6086
12/10/2009 20:35:00*1.60903*1.60879*1.60945*1.60869
12/10/2009 20:40:00*1.60879*1.60911*1.60911*1.60873
12/10/2009 20:45:00*1.60911*1.60872*1.60911*1.60846
12/10/2009 20:50:00*1.60872*1.60884*1.60889*1.60839
12/10/2009 20:55:00*1.60884*1.60834*1.60884*1.60765
12/10/2009 21:00:00*1.60834*1.60811*1.60919*1.608
12/10/2009 21:05:00*1.60811*1.60802*1.60846*1.60769
12/10/2009 21:10:00*1.60802*1.60778*1.60815*1.60731
12/10/2009 21:15:00*1.60778*1.60759*1.60789*1.60709
12/10/2009 21:20:00*1.60759*1.60698*1.60759*1.60682
12/10/2009 21:25:00*1.60698*1.6073*1.60744*1.60687
12/10/2009 21:30:00*1.6073*1.60756*1.60756*1.60709
12/10/2009 21:35:00*1.60756*1.60739*1.60785*1.60705
12/10/2009 21:40:00*1.60739*1.60719*1.60749*1.60678
12/10/2009 21:45:00*1.60719*1.60659*1.60719*1.60649
12/10/2009 21:50:00*1.60659*1.60661*1.60679*1.60634
12/10/2009 21:55:00*1.60661*1.6065*1.60699*1.60624
12/10/2009 22:00:00*1.6065*1.60694*1.60713*1.60579
12/10/2009 22:05:00*1.60694*1.60663*1.60694*1.60629
12/10/2009 22:10:00*1.60663*1.60672*1.60692*1.60632
12/10/2009 22:15:00*1.60672*1.60669*1.60694*1.60649
12/10/2009 22:20:00*1.60669*1.60579*1.60679*1.60549
12/10/2009 22:25:00*1.60579*1.60569*1.60601*1.60529
12/10/2009 22:30:00*1.60569*1.60594*1.60609*1.60539
12/10/2009 22:35:00*1.60594*1.60538*1.60629*1.60519
12/10/2009 22:40:00*1.60538*1.60579*1.60604*1.60536
12/10/2009 22:45:00*1.60579*1.60589*1.60634*1.60564
12/10/2009 22:50:00*1.60589*1.60626*1.60651*1.60562
12/10/2009 22:55:00*1.60626*1.60616*1.60659*1.60594
12/10/2009 23:00:00*1.60616*1.60599*1.60644*1.60599
12/10/2009 23:05:00*1.60599*1.60618*1.60629*1.60589
12/10/2009 23:10:00*1.60618*1.60694*1.60724*1.6061
12/10/2009 23:15:00*1.60694*1.60715*1.60744*1.60689
12/10/2009 23:20:00*1.60715*1.60702*1.60735*1.60702
12/10/2009 23:25:00*1.60702*1.60764*1.60782*1.60702
12/10/2009 23:30:00*1.60764*1.60754*1.60789*1.60729
12/10/2009 23:35:00*1.60754*1.60809*1.60809*1.60739
12/10/2009 23:40:00*1.60809*1.60774*1.60839*1.60754
12/10/2009 23:45:00*1.60774*1.60704*1.60774*1.60693
12/10/2009 23:50:00*1.60704*1.60674*1.60704*1.60635
12/10/2009 23:55:00*1.60674*1.60723*1.60723*1.60674
12/11/2009 00:00:00*1.60723*1.60829*1.60839*1.6069
12/11/2009 00:05:00*1.60829*1.60767*1.60839*1.60759
12/11/2009 00:10:00*1.60767*1.60769*1.60794*1.60765
12/11/2009 00:15:00*1.60769*1.6075*1.60809*1.6075
12/11/2009 00:20:00*1.6075*1.60789*1.60789*1.60735
12/11/2009 00:25:00*1.60789*1.60755*1.60796*1.60739
12/11/2009 00:30:00*1.60755*1.60753*1.60788*1.60729
12/11/2009 00:35:00*1.60753*1.60759*1.6077*1.60731
12/11/2009 00:40:00*1.60759*1.60759*1.6077*1.60724
12/11/2009 00:45:00*1.60759*1.60819*1.60848*1.60745
12/11/2009 00:50:00*1.60819*1.60804*1.60839*1.60779
12/11/2009 00:55:00*1.60804*1.60825*1.60841*1.60799
12/11/2009 01:00:00*1.60825*1.60803*1.60849*1.608
12/11/2009 01:05:00*1.60803*1.60714*1.60811*1.60712
12/11/2009 01:10:00*1.60714*1.60719*1.60734*1.60659
12/11/2009 01:15:00*1.60719*1.60739*1.6074*1.60709
12/11/2009 01:20:00*1.60739*1.60719*1.60749*1.60703
12/11/2009 01:25:00*1.60719*1.60692*1.60739*1.60677
12/11/2009 01:30:00*1.60692*1.60679*1.60708*1.60668
12/11/2009 01:35:00*1.60679*1.60659*1.60699*1.60654
12/11/2009 01:40:00*1.60659*1.60649*1.60709*1.60645
12/11/2009 01:45:00*1.60649*1.60629*1.60654*1.60606
12/11/2009 01:50:00*1.60629*1.60599*1.60639*1.60575
12/11/2009 01:55:00*1.60599*1.60618*1.60619*1.60583
12/11/2009 02:00:00*1.60618*1.60579*1.60618*1.60554
12/11/2009 02:05:00*1.60579*1.60726*1.60749*1.60579
12/11/2009 02:10:00*1.60726*1.60679*1.6081*1.60664
12/11/2009 02:15:00*1.60679*1.60779*1.60818*1.60679
12/11/2009 02:20:00*1.60779*1.60789*1.60854*1.60744
12/11/2009 02:25:00*1.60789*1.6085*1.6088*1.60789
12/11/2009 02:30:00*1.6085*1.60899*1.60908*1.60849
12/11/2009 02:35:00*1.60899*1.60884*1.60904*1.60845
12/11/2009 02:40:00*1.60884*1.60869*1.60899*1.60839
12/11/2009 02:45:00*1.60869*1.60894*1.60899*1.60845
12/11/2009 02:50:00*1.60894*1.61004*1.61004*1.60891
12/11/2009 02:55:00*1.61004*1.60999*1.6101*1.60944
12/11/2009 03:00:00*1.60999*1.60967*1.61058*1.60964
12/11/2009 03:05:00*1.60967*1.60954*1.61026*1.60904
12/11/2009 03:10:00*1.60954*1.60874*1.60954*1.6082
12/11/2009 03:15:00*1.60874*1.60859*1.60889*1.60829
12/11/2009 03:20:00*1.60859*1.60845*1.60884*1.60724
12/11/2009 03:25:00*1.60845*1.60829*1.60871*1.60814
12/11/2009 03:30:00*1.60829*1.60853*1.60874*1.60784
12/11/2009 03:35:00*1.60853*1.60823*1.60902*1.60823
12/11/2009 03:40:00*1.60823*1.60829*1.60841*1.60795
12/11/2009 03:45:00*1.60829*1.60811*1.60829*1.60782
12/11/2009 03:50:00*1.60811*1.6084*1.60854*1.60779
12/11/2009 03:55:00*1.6084*1.60859*1.60891*1.60784
12/11/2009 04:00:00*1.60859*1.60859*1.60879*1.60809
12/11/2009 04:05:00*1.60859*1.60909*1.60918*1.60804
12/11/2009 04:10:00*1.60909*1.60944*1.61002*1.60889
12/11/2009 04:15:00*1.60944*1.60949*1.60974*1.60914
12/11/2009 04:20:00*1.60949*1.60953*1.60984*1.60902
12/11/2009 04:25:00*1.60953*1.60917*1.60954*1.60901
12/11/2009 04:30:00*1.60917*1.61001*1.61004*1.60917
12/11/2009 04:35:00*1.61001*1.61039*1.61049*1.60984
12/11/2009 04:40:00*1.61039*1.61154*1.61209*1.61039
12/11/2009 04:45:00*1.61154*1.61154*1.61179*1.61125
12/11/2009 04:50:00*1.61154*1.61114*1.61204*1.61089
12/11/2009 04:55:00*1.61114*1.61099*1.61159*1.61084
12/11/2009 05:00:00*1.61099*1.61125*1.61128*1.61074
12/11/2009 05:05:00*1.61125*1.61089*1.61149*1.61069
12/11/2009 05:10:00*1.61089*1.6106*1.61129*1.6106
12/11/2009 05:15:00*1.6106*1.61129*1.61139*1.6106
12/11/2009 05:20:00*1.61129*1.61089*1.61139*1.61089
12/11/2009 05:25:00*1.61089*1.61089*1.61124*1.61069
12/11/2009 05:30:00*1.61089*1.61071*1.61096*1.61063
12/11/2009 05:35:00*1.61071*1.61084*1.61139*1.61042
12/11/2009 05:40:00*1.61084*1.61099*1.61119*1.61069
12/11/2009 05:45:00*1.61099*1.61089*1.6111*1.6108
12/11/2009 05:50:00*1.61089*1.61084*1.6111*1.61059
12/11/2009 05:55:00*1.61084*1.61115*1.61115*1.61019
12/11/2009 06:00:00*1.61115*1.61118*1.61157*1.61084
12/11/2009 06:05:00*1.61118*1.61173*1.61209*1.61118
12/11/2009 06:10:00*1.61173*1.61117*1.61186*1.61104
12/11/2009 06:15:00*1.61117*1.61149*1.61164*1.61079
12/11/2009 06:20:00*1.61149*1.61089*1.61149*1.61089
12/11/2009 06:25:00*1.61089*1.61099*1.61099*1.61059
12/11/2009 06:30:00*1.61099*1.61059*1.61099*1.61039
12/11/2009 06:35:00*1.61059*1.61054*1.61069*1.61024
12/11/2009 06:40:00*1.61054*1.60999*1.61054*1.60981
12/11/2009 06:45:00*1.60999*1.61034*1.61049*1.60993
12/11/2009 06:50:00*1.61034*1.61011*1.61034*1.60981
12/11/2009 06:55:00*1.61011*1.60929*1.61019*1.60924
12/11/2009 07:00:00*1.60929*1.60934*1.60949*1.60904
12/11/2009 07:05:00*1.60934*1.60889*1.60944*1.60886
12/11/2009 07:10:00*1.60889*1.60954*1.60963*1.60879
12/11/2009 07:15:00*1.60954*1.60914*1.60954*1.6086
12/11/2009 07:20:00*1.60914*1.60812*1.60926*1.60804
12/11/2009 07:25:00*1.60812*1.60779*1.60819*1.60741
12/11/2009 07:30:00*1.60779*1.60784*1.60809*1.60753
12/11/2009 07:35:00*1.60784*1.60789*1.60814*1.60755
12/11/2009 07:40:00*1.60789*1.60769*1.60794*1.60734
12/11/2009 07:45:00*1.60769*1.60775*1.60775*1.60745
12/11/2009 07:50:00*1.60775*1.60724*1.60775*1.60699
12/11/2009 07:55:00*1.60724*1.6072*1.60744*1.60709
12/11/2009 08:00:00*1.6072*1.60679*1.60749*1.60669
12/11/2009 08:05:00*1.60679*1.6064*1.60715*1.60634
12/11/2009 08:10:00*1.6064*1.60649*1.60691*1.60639
12/11/2009 08:15:00*1.60649*1.60756*1.60756*1.60649
12/11/2009 08:20:00*1.60756*1.60664*1.60784*1.60654
12/11/2009 08:25:00*1.60664*1.60629*1.60672*1.60607
12/11/2009 08:30:00*1.60629*1.60626*1.60699*1.60619
12/11/2009 08:35:00*1.60626*1.60696*1.60709*1.60489
12/11/2009 08:40:00*1.60696*1.60729*1.60845*1.60696
12/11/2009 08:45:00*1.60729*1.60649*1.60739*1.60589
12/11/2009 08:50:00*1.60649*1.60629*1.60699*1.60604
12/11/2009 08:55:00*1.60629*1.6063*1.60679*1.60589
12/11/2009 09:00:00*1.6063*1.60594*1.60678*1.6053
12/11/2009 09:05:00*1.60594*1.60573*1.60642*1.60529
12/11/2009 09:10:00*1.60573*1.60526*1.60583*1.60506
12/11/2009 09:15:00*1.60526*1.60459*1.6056*1.60434
12/11/2009 09:20:00*1.60459*1.60474*1.60479*1.60393
12/11/2009 09:25:00*1.60474*1.60449*1.60491*1.60439
12/11/2009 09:30:00*1.60449*1.60345*1.60464*1.60333
12/11/2009 09:35:00*1.60345*1.60319*1.60345*1.60224
12/11/2009 09:40:00*1.60319*1.60301*1.60334*1.60249
12/11/2009 09:45:00*1.60301*1.60224*1.60314*1.60204
12/11/2009 09:50:00*1.60224*1.60416*1.60416*1.60208
12/11/2009 09:55:00*1.60416*1.60276*1.60417*1.60252
12/11/2009 10:00:00*1.60276*1.60269*1.60315*1.60199
12/11/2009 10:05:00*1.60269*1.60245*1.60354*1.60245
12/11/2009 10:10:00*1.60245*1.60214*1.60294*1.60188
12/11/2009 10:15:00*1.60214*1.60109*1.6025*1.60109
12/11/2009 10:20:00*1.60109*1.60076*1.60188*1.60068
12/11/2009 10:25:00*1.60076*1.60074*1.60119*1.60019
12/11/2009 10:30:00*1.60074*1.60089*1.60104*1.60058
12/11/2009 10:35:00*1.60089*1.60054*1.60115*1.60022
12/11/2009 10:40:00*1.60054*1.60135*1.60139*1.60041
12/11/2009 10:45:00*1.60135*1.60299*1.60299*1.60129
12/11/2009 10:50:00*1.60299*1.60384*1.60392*1.60284
12/11/2009 10:55:00*1.60384*1.60312*1.60405*1.60299
12/11/2009 11:00:00*1.60312*1.60401*1.60401*1.60306
12/11/2009 11:05:00*1.60401*1.60355*1.60401*1.60309
12/11/2009 11:10:00*1.60355*1.60336*1.60407*1.60319
12/11/2009 11:15:00*1.60336*1.60352*1.60389*1.60313
12/11/2009 11:20:00*1.60352*1.60399*1.60399*1.60258
12/11/2009 11:25:00*1.60399*1.60424*1.60474*1.60347
12/11/2009 11:30:00*1.60424*1.60329*1.60429*1.60239
12/11/2009 11:35:00*1.60329*1.60306*1.60421*1.60294
12/11/2009 11:40:00*1.60306*1.60184*1.6031*1.60182
12/11/2009 11:45:00*1.60184*1.60182*1.60242*1.60159
12/11/2009 11:50:00*1.60182*1.60249*1.6027*1.60182
12/11/2009 11:55:00*1.60249*1.60209*1.60279*1.60169
12/11/2009 12:00:00*1.60209*1.60211*1.60313*1.60208
12/11/2009 12:05:00*1.60211*1.6022*1.60257*1.6018
12/11/2009 12:10:00*1.6022*1.60106*1.60222*1.60065
12/11/2009 12:15:00*1.60106*1.60192*1.60192*1.60084
12/11/2009 12:20:00*1.60192*1.60131*1.60194*1.60113
12/11/2009 12:25:00*1.60131*1.60181*1.60181*1.60083
12/11/2009 12:30:00*1.60181*1.60149*1.60199*1.60139
12/11/2009 12:35:00*1.60149*1.60169*1.60191*1.60143
12/11/2009 12:40:00*1.60169*1.60097*1.60176*1.60097
12/11/2009 12:45:00*1.60097*1.60116*1.60134*1.60097
12/11/2009 12:50:00*1.60116*1.60111*1.60133*1.60079
12/11/2009 12:55:00*1.60111*1.6017*1.60189*1.60093
12/11/2009 13:00:00*1.6017*1.60319*1.60324*1.60165
12/11/2009 13:05:00*1.60319*1.6026*1.60331*1.6026
12/11/2009 13:10:00*1.6026*1.60348*1.60371*1.60254
12/11/2009 13:15:00*1.60348*1.60401*1.60416*1.60336
12/11/2009 13:20:00*1.60401*1.60272*1.6041*1.60248
12/11/2009 13:25:00*1.60272*1.60272*1.60313*1.60268
12/11/2009 13:30:00*1.60272*1.60302*1.60309*1.60238
12/11/2009 13:35:00*1.60302*1.60319*1.60352*1.60283
12/11/2009 13:40:00*1.60319*1.60306*1.60335*1.60291
12/11/2009 13:45:00*1.60306*1.60354*1.60368*1.60306
12/11/2009 13:50:00*1.60354*1.60342*1.6037*1.60319
12/11/2009 13:55:00*1.60342*1.60355*1.60371*1.60333
12/11/2009 14:00:00*1.60355*1.60342*1.60369*1.60312
12/11/2009 14:05:00*1.60342*1.6032*1.60351*1.60302
12/11/2009 14:10:00*1.6032*1.60239*1.6033*1.60225
12/11/2009 14:15:00*1.60239*1.60249*1.60275*1.60229
12/11/2009 14:20:00*1.60249*1.60237*1.60271*1.6022
12/11/2009 14:25:00*1.60237*1.6026*1.60273*1.60205
12/11/2009 14:30:00*1.6026*1.60305*1.60313*1.60233
12/11/2009 14:35:00*1.60305*1.60324*1.60335*1.60297
12/11/2009 14:40:00*1.60324*1.60288*1.60327*1.6026
12/11/2009 14:45:00*1.60288*1.60341*1.60366*1.60283
12/11/2009 14:50:00*1.60341*1.60357*1.60361*1.60317
12/11/2009 14:55:00*1.60357*1.60435*1.60475*1.60357
12/11/2009 15:00:00*1.60435*1.60466*1.60478*1.60403
12/11/2009 15:05:00*1.60466*1.60434*1.6048*1.60429
12/11/2009 15:10:00*1.60434*1.60451*1.60462*1.60409
12/11/2009 15:15:00*1.60451*1.6041*1.60451*1.60405
12/11/2009 15:20:00*1.6041*1.60352*1.60416*1.60352
12/11/2009 15:25:00*1.60352*1.60309*1.60358*1.60304
12/11/2009 15:30:00*1.60309*1.60274*1.60333*1.60274
12/11/2009 15:35:00*1.60274*1.60244*1.60279*1.60214
12/11/2009 15:40:00*1.60244*1.60223*1.6028*1.60209
12/11/2009 15:45:00*1.60223*1.60319*1.60329*1.60204
12/11/2009 15:50:00*1.60319*1.60314*1.60379*1.60295
12/11/2009 15:55:00*1.60314*1.6033*1.60339*1.60284
12/11/2009 16:00:00*1.6033*1.60374*1.60384*1.60322
12/11/2009 16:05:00*1.60374*1.60365*1.60393*1.60363
