12/09/2009 17:05:00*1.62009*1.62111*1.62111*1.62009
12/09/2009 17:10:00*1.62111*1.62039*1.62116*1.6203
12/09/2009 17:15:00*1.62039*1.62032*1.62067*1.6198
12/09/2009 17:20:00*1.62032*1.61984*1.62079*1.61953
12/09/2009 17:25:00*1.61984*1.61899*1.61989*1.61841
12/09/2009 17:30:00*1.61899*1.61907*1.61909*1.61839
12/09/2009 17:35:00*1.61907*1.61899*1.61937*1.61879
12/09/2009 17:40:00*1.61899*1.61898*1.61956*1.61873
12/09/2009 17:45:00*1.61898*1.61915*1.62036*1.61851
12/09/2009 17:50:00*1.61915*1.61884*1.6197*1.61884
12/09/2009 17:55:00*1.61884*1.6194*1.61985*1.61874
12/09/2009 18:00:00*1.6194*1.61956*1.61964*1.61916
12/09/2009 18:05:00*1.61956*1.61874*1.61974*1.6187
12/09/2009 18:10:00*1.61874*1.61945*1.61949*1.6186
12/09/2009 18:15:00*1.61945*1.62009*1.62009*1.61934
12/09/2009 18:20:00*1.62009*1.61959*1.62045*1.61931
12/09/2009 18:25:00*1.61959*1.61991*1.62029*1.61952
12/09/2009 18:30:00*1.61991*1.61999*1.62042*1.61944
12/09/2009 18:35:00*1.61999*1.61984*1.62045*1.61939
12/09/2009 18:40:00*1.61984*1.61952*1.61984*1.61952
12/09/2009 18:45:00*1.61952*1.62016*1.62016*1.61949
12/09/2009 18:50:00*1.62016*1.62046*1.6206*1.62014
12/09/2009 18:55:00*1.62046*1.62089*1.62114*1.62039
12/09/2009 19:00:00*1.62089*1.61954*1.62096*1.61933
12/09/2009 19:05:00*1.61954*1.61959*1.62049*1.6195
12/09/2009 19:10:00*1.61959*1.61979*1.61989*1.61929
12/09/2009 19:15:00*1.61979*1.61946*1.62034*1.61946
12/09/2009 19:20:00*1.61946*1.61912*1.62008*1.61912
12/09/2009 19:25:00*1.61912*1.61879*1.61926*1.61839
12/09/2009 19:30:00*1.61879*1.61849*1.61939*1.61794
12/09/2009 19:35:00*1.61849*1.61099*1.61849*1.61029
12/09/2009 19:40:00*1.61099*1.61149*1.61184*1.61036
12/09/2009 19:45:00*1.61149*1.61022*1.61149*1.61022
12/09/2009 19:50:00*1.61022*1.61109*1.61137*1.60994
12/09/2009 19:55:00*1.61109*1.61114*1.61189*1.61099
12/09/2009 20:00:00*1.61114*1.61124*1.61192*1.61052
12/09/2009 20:05:00*1.61124*1.61031*1.61179*1.61031
12/09/2009 20:10:00*1.61031*1.60902*1.61095*1.60902
12/09/2009 20:15:00*1.60902*1.60949*1.60952*1.60813
12/09/2009 20:20:00*1.60949*1.60899*1.60963*1.60849
12/09/2009 20:25:00*1.60899*1.60818*1.60899*1.60794
12/09/2009 20:30:00*1.60818*1.60813*1.60825*1.60736
12/09/2009 20:35:00*1.60813*1.60939*1.60949*1.60813
12/09/2009 20:40:00*1.60939*1.60892*1.60975*1.60878
12/09/2009 20:45:00*1.60892*1.60965*1.60971*1.60883
12/09/2009 20:50:00*1.60965*1.60959*1.61059*1.60906
12/09/2009 20:55:00*1.60959*1.61039*1.61074*1.60959
12/09/2009 21:00:00*1.61039*1.61047*1.61106*1.61021
12/09/2009 21:05:00*1.61047*1.61044*1.61075*1.61029
12/09/2009 21:10:00*1.61044*1.60989*1.61069*1.60989
12/09/2009 21:15:00*1.60989*1.60969*1.60999*1.60924
12/09/2009 21:20:00*1.60969*1.61009*1.61024*1.60969
12/09/2009 21:25:00*1.61009*1.61019*1.61024*1.60989
12/09/2009 21:30:00*1.61019*1.60994*1.61024*1.60979
12/09/2009 21:35:00*1.60994*1.61009*1.61068*1.60992
12/09/2009 21:40:00*1.61009*1.61016*1.61059*1.60999
12/09/2009 21:45:00*1.61016*1.61027*1.61079*1.60978
12/09/2009 21:50:00*1.61027*1.60963*1.61041*1.60949
12/09/2009 21:55:00*1.60963*1.60934*1.60989*1.6093
12/09/2009 22:00:00*1.60934*1.60909*1.60951*1.60881
12/09/2009 22:05:00*1.60909*1.60949*1.60982*1.60909
12/09/2009 22:10:00*1.60949*1.60944*1.60978*1.60939
12/09/2009 22:15:00*1.60944*1.6092*1.60981*1.6092
12/09/2009 22:20:00*1.6092*1.60929*1.60939*1.60919
12/09/2009 22:25:00*1.60929*1.60859*1.60934*1.60849
12/09/2009 22:30:00*1.60859*1.60839*1.60879*1.60814
12/09/2009 22:35:00*1.60839*1.60779*1.60844*1.6075
12/09/2009 22:40:00*1.60779*1.60799*1.60822*1.60739
12/09/2009 22:45:00*1.60799*1.60867*1.609*1.60779
12/09/2009 22:50:00*1.60867*1.60858*1.60931*1.60844
12/09/2009 22:55:00*1.60858*1.60974*1.61031*1.60855
12/09/2009 23:00:00*1.60974*1.61029*1.61073*1.60956
12/09/2009 23:05:00*1.61029*1.61009*1.61039*1.60969
12/09/2009 23:10:00*1.61009*1.61097*1.61146*1.60989
12/09/2009 23:15:00*1.61097*1.61079*1.61119*1.61054
12/09/2009 23:20:00*1.61079*1.61109*1.61114*1.61059
12/09/2009 23:25:00*1.61109*1.61032*1.61122*1.61013
12/09/2009 23:30:00*1.61032*1.6109*1.61125*1.61009
12/09/2009 23:35:00*1.6109*1.61091*1.61159*1.61081
12/09/2009 23:40:00*1.61091*1.61097*1.61149*1.61069
12/09/2009 23:45:00*1.61097*1.61059*1.6111*1.61029
12/09/2009 23:50:00*1.61059*1.61084*1.61099*1.61029
12/09/2009 23:55:00*1.61084*1.61039*1.61104*1.61009
12/10/2009 00:00:00*1.61039*1.60984*1.61059*1.60984
12/10/2009 00:05:00*1.60984*1.6104*1.61069*1.60984
12/10/2009 00:10:00*1.6104*1.61049*1.61094*1.61034
12/10/2009 00:15:00*1.61049*1.60979*1.61059*1.60974
12/10/2009 00:20:00*1.60979*1.60934*1.60979*1.60924
12/10/2009 00:25:00*1.60934*1.60964*1.60964*1.60894
12/10/2009 00:30:00*1.60964*1.61004*1.61073*1.60949
12/10/2009 00:35:00*1.61004*1.61039*1.61044*1.61003
12/10/2009 00:40:00*1.61039*1.61129*1.61154*1.61023
12/10/2009 00:45:00*1.61129*1.61169*1.61174*1.61119
12/10/2009 00:50:00*1.61169*1.61259*1.61289*1.61144
12/10/2009 00:55:00*1.61259*1.6123*1.61284*1.61209
12/10/2009 01:00:00*1.6123*1.61199*1.6123*1.61172
12/10/2009 01:05:00*1.61199*1.61189*1.61259*1.61154
12/10/2009 01:10:00*1.61189*1.61179*1.61211*1.61169
12/10/2009 01:15:00*1.61179*1.61192*1.61202*1.61132
12/10/2009 01:20:00*1.61192*1.61199*1.61209*1.6115
12/10/2009 01:25:00*1.61199*1.61187*1.61233*1.61169
12/10/2009 01:30:00*1.61187*1.61209*1.6123*1.61175
12/10/2009 01:35:00*1.61209*1.61158*1.61229*1.61149
12/10/2009 01:40:00*1.61158*1.61192*1.61215*1.61149
12/10/2009 01:45:00*1.61192*1.61169*1.61213*1.61131
12/10/2009 01:50:00*1.61169*1.61199*1.61211*1.61139
12/10/2009 01:55:00*1.61199*1.61162*1.61199*1.6115
12/10/2009 02:00:00*1.61162*1.61059*1.61182*1.61049
12/10/2009 02:05:00*1.61059*1.61029*1.61076*1.60999
12/10/2009 02:10:00*1.61029*1.60959*1.61064*1.60938
12/10/2009 02:15:00*1.60959*1.60949*1.60989*1.60873
12/10/2009 02:20:00*1.60949*1.60884*1.6096*1.60849
12/10/2009 02:25:00*1.60884*1.60831*1.6089*1.60831
12/10/2009 02:30:00*1.60831*1.60854*1.60874*1.60774
12/10/2009 02:35:00*1.60854*1.6095*1.60974*1.6083
12/10/2009 02:40:00*1.6095*1.61023*1.61052*1.60949
12/10/2009 02:45:00*1.61023*1.61034*1.61054*1.60994
12/10/2009 02:50:00*1.61034*1.60979*1.61059*1.60959
12/10/2009 02:55:00*1.60979*1.60957*1.61006*1.6094
12/10/2009 03:00:00*1.60957*1.60864*1.60967*1.60864
12/10/2009 03:05:00*1.60864*1.60779*1.60898*1.60764
12/10/2009 03:10:00*1.60779*1.60701*1.60799*1.60662
12/10/2009 03:15:00*1.60701*1.60825*1.60845*1.60693
12/10/2009 03:20:00*1.60825*1.60829*1.60909*1.60806
12/10/2009 03:25:00*1.60829*1.60841*1.60908*1.60817
12/10/2009 03:30:00*1.60841*1.60819*1.60894*1.60764
12/10/2009 03:35:00*1.60819*1.60814*1.60891*1.60775
12/10/2009 03:40:00*1.60814*1.60675*1.60829*1.60664
12/10/2009 03:45:00*1.60675*1.60827*1.60829*1.60649
12/10/2009 03:50:00*1.60827*1.60785*1.60839*1.60732
12/10/2009 03:55:00*1.60785*1.60749*1.6083*1.60744
12/10/2009 04:00:00*1.60749*1.60689*1.6079*1.60679
12/10/2009 04:05:00*1.60689*1.60685*1.60699*1.60629
12/10/2009 04:10:00*1.60685*1.60689*1.60714*1.60658
12/10/2009 04:15:00*1.60689*1.6062*1.60729*1.60586
12/10/2009 04:20:00*1.6062*1.60643*1.6068*1.60619
12/10/2009 04:25:00*1.60643*1.60649*1.60669*1.60604
12/10/2009 04:30:00*1.60649*1.60664*1.60711*1.60634
12/10/2009 04:35:00*1.60664*1.60664*1.60724*1.60639
12/10/2009 04:40:00*1.60664*1.60579*1.60664*1.60559
12/10/2009 04:45:00*1.60579*1.60552*1.60619*1.6053
12/10/2009 04:50:00*1.60552*1.60599*1.6061*1.60542
12/10/2009 04:55:00*1.60599*1.6062*1.60639*1.60569
12/10/2009 05:00:00*1.6062*1.60604*1.6065*1.60539
12/10/2009 05:05:00*1.60604*1.60669*1.60679*1.60554
12/10/2009 05:10:00*1.60669*1.60659*1.60719*1.60619
12/10/2009 05:15:00*1.60659*1.60639*1.60674*1.60559
12/10/2009 05:20:00*1.60639*1.60636*1.60659*1.60604
12/10/2009 05:25:00*1.60636*1.60678*1.60712*1.60624
12/10/2009 05:30:00*1.60678*1.60672*1.6073*1.6063
12/10/2009 05:35:00*1.60672*1.60655*1.60699*1.60646
12/10/2009 05:40:00*1.60655*1.60776*1.60798*1.60627
12/10/2009 05:45:00*1.60776*1.60679*1.60802*1.60639
12/10/2009 05:50:00*1.60679*1.60719*1.60779*1.60669
12/10/2009 05:55:00*1.60719*1.60719*1.60739*1.60689
12/10/2009 06:00:00*1.60719*1.60689*1.60751*1.60674
12/10/2009 06:05:00*1.60689*1.60801*1.60829*1.60689
12/10/2009 06:10:00*1.60801*1.60774*1.60809*1.60719
12/10/2009 06:15:00*1.60774*1.60796*1.60819*1.60735
12/10/2009 06:20:00*1.60796*1.60802*1.60842*1.60769
12/10/2009 06:25:00*1.60802*1.60794*1.60843*1.60742
12/10/2009 06:30:00*1.60794*1.60799*1.60822*1.60749
12/10/2009 06:35:00*1.60799*1.60742*1.60809*1.60719
12/10/2009 06:40:00*1.60742*1.60733*1.60781*1.60729
12/10/2009 06:45:00*1.60733*1.60779*1.60789*1.60709
12/10/2009 06:50:00*1.60779*1.60814*1.6083*1.60744
12/10/2009 06:55:00*1.60814*1.6082*1.60859*1.60813
12/10/2009 07:00:00*1.6082*1.60659*1.60834*1.60659
12/10/2009 07:05:00*1.60659*1.60779*1.60784*1.60649
12/10/2009 07:10:00*1.60779*1.60691*1.60799*1.60691
12/10/2009 07:15:00*1.60691*1.60715*1.60735*1.60661
12/10/2009 07:20:00*1.60715*1.6072*1.60734*1.60671
12/10/2009 07:25:00*1.6072*1.60804*1.60814*1.60714
12/10/2009 07:30:00*1.60804*1.60764*1.60881*1.60754
12/10/2009 07:35:00*1.60764*1.60734*1.6079*1.60724
12/10/2009 07:40:00*1.60734*1.60734*1.60759*1.60724
12/10/2009 07:45:00*1.60734*1.60789*1.60809*1.60699
12/10/2009 07:50:00*1.60789*1.60764*1.60794*1.6072
12/10/2009 07:55:00*1.60764*1.60874*1.60874*1.60764
12/10/2009 08:00:00*1.60874*1.60859*1.60919*1.60859
12/10/2009 08:05:00*1.60859*1.60869*1.6089*1.60859
12/10/2009 08:10:00*1.60869*1.60779*1.60871*1.60769
12/10/2009 08:15:00*1.60779*1.60709*1.60784*1.60709
12/10/2009 08:20:00*1.60709*1.60701*1.60731*1.60681
12/10/2009 08:25:00*1.60701*1.60609*1.60723*1.60604
12/10/2009 08:30:00*1.60609*1.60462*1.60649*1.60462
12/10/2009 08:35:00*1.60462*1.6055*1.60639*1.60462
12/10/2009 08:40:00*1.6055*1.60521*1.60587*1.6045
12/10/2009 08:45:00*1.60521*1.60516*1.60534*1.60489
12/10/2009 08:50:00*1.60516*1.60639*1.6064*1.60504
12/10/2009 08:55:00*1.60639*1.6068*1.60681*1.60605
12/10/2009 09:00:00*1.6068*1.60673*1.60689*1.60621
12/10/2009 09:05:00*1.60673*1.60743*1.60779*1.60642
12/10/2009 09:10:00*1.60743*1.60772*1.60781*1.60724
12/10/2009 09:15:00*1.60772*1.60849*1.60869*1.60761
12/10/2009 09:20:00*1.60849*1.60824*1.6088*1.60799
12/10/2009 09:25:00*1.60824*1.60756*1.60834*1.60739
12/10/2009 09:30:00*1.60756*1.60738*1.60761*1.60701
12/10/2009 09:35:00*1.60738*1.60724*1.60759*1.60672
12/10/2009 09:40:00*1.60724*1.60672*1.60767*1.60666
12/10/2009 09:45:00*1.60672*1.60654*1.60695*1.60619
12/10/2009 09:50:00*1.60654*1.60639*1.6066*1.60606
12/10/2009 09:55:00*1.60639*1.60689*1.60716*1.60634
12/10/2009 10:00:00*1.60689*1.60684*1.60751*1.60659
12/10/2009 10:05:00*1.60684*1.6062*1.60708*1.60589
12/10/2009 10:10:00*1.6062*1.60559*1.60651*1.60522
12/10/2009 10:15:00*1.60559*1.60619*1.60652*1.6054
12/10/2009 10:20:00*1.60619*1.60549*1.60632*1.60549
12/10/2009 10:25:00*1.60549*1.60499*1.606*1.60489
12/10/2009 10:30:00*1.60499*1.60504*1.60565*1.60488
12/10/2009 10:35:00*1.60504*1.60516*1.60561*1.60438
12/10/2009 10:40:00*1.60516*1.60524*1.60547*1.60481
12/10/2009 10:45:00*1.60524*1.60544*1.60549*1.60479
12/10/2009 10:50:00*1.60544*1.60523*1.60565*1.60473
12/10/2009 10:55:00*1.60523*1.60577*1.60614*1.60507
12/10/2009 11:00:00*1.60577*1.60579*1.60606*1.60531
12/10/2009 11:05:00*1.60579*1.60564*1.6059*1.60526
12/10/2009 11:10:00*1.60564*1.60542*1.60599*1.60513
12/10/2009 11:15:00*1.60542*1.60555*1.60592*1.60527
12/10/2009 11:20:00*1.60555*1.60464*1.60574*1.60459
12/10/2009 11:25:00*1.60464*1.60452*1.60481*1.60414
12/10/2009 11:30:00*1.60452*1.60375*1.60464*1.60369
12/10/2009 11:35:00*1.60375*1.60412*1.60459*1.60334
12/10/2009 11:40:00*1.60412*1.60425*1.60457*1.60389
12/10/2009 11:45:00*1.60425*1.60365*1.60469*1.60359
12/10/2009 11:50:00*1.60365*1.6043*1.6047*1.60365
12/10/2009 11:55:00*1.6043*1.60519*1.60526*1.60429
12/10/2009 12:00:00*1.60519*1.60598*1.60609*1.60492
12/10/2009 12:05:00*1.60598*1.60542*1.60598*1.6053
12/10/2009 12:10:00*1.60542*1.60623*1.60639*1.60531
12/10/2009 12:15:00*1.60623*1.60587*1.60629*1.60556
12/10/2009 12:20:00*1.60587*1.60682*1.607*1.60586
12/10/2009 12:25:00*1.60682*1.60726*1.60755*1.60651
12/10/2009 12:30:00*1.60726*1.60738*1.60773*1.60706
12/10/2009 12:35:00*1.60738*1.60729*1.60783*1.60709
12/10/2009 12:40:00*1.60729*1.60733*1.6078*1.60719
12/10/2009 12:45:00*1.60733*1.60731*1.60751*1.60669
12/10/2009 12:50:00*1.60731*1.60727*1.60793*1.60727
12/10/2009 12:55:00*1.60727*1.60719*1.60727*1.60654
12/10/2009 13:00:00*1.60719*1.60671*1.60719*1.60668
12/10/2009 13:05:00*1.60671*1.60754*1.60813*1.60663
12/10/2009 13:10:00*1.60754*1.60767*1.60778*1.60659
12/10/2009 13:15:00*1.60767*1.60729*1.60783*1.60689
12/10/2009 13:20:00*1.60729*1.60692*1.6076*1.60682
12/10/2009 13:25:00*1.60692*1.60671*1.60729*1.60657
12/10/2009 13:30:00*1.60671*1.60603*1.60679*1.60592
12/10/2009 13:35:00*1.60603*1.60648*1.60654*1.60603
12/10/2009 13:40:00*1.60648*1.6059*1.60657*1.6059
12/10/2009 13:45:00*1.6059*1.60596*1.6065*1.60559
12/10/2009 13:50:00*1.60596*1.60594*1.60644*1.60563
12/10/2009 13:55:00*1.60594*1.60611*1.60634*1.60589
12/10/2009 14:00:00*1.60611*1.6057*1.60635*1.60558
12/10/2009 14:05:00*1.6057*1.60579*1.6062*1.6055
12/10/2009 14:10:00*1.60579*1.60409*1.6059*1.60389
12/10/2009 14:15:00*1.60409*1.60449*1.60469*1.60388
12/10/2009 14:20:00*1.60449*1.60465*1.605*1.60424
12/10/2009 14:25:00*1.60465*1.60499*1.605*1.60444
12/10/2009 14:30:00*1.60499*1.60464*1.60499*1.60456
12/10/2009 14:35:00*1.60464*1.60459*1.60485*1.60443
12/10/2009 14:40:00*1.60459*1.60532*1.60532*1.60459
12/10/2009 14:45:00*1.60532*1.60484*1.60537*1.60469
12/10/2009 14:50:00*1.60484*1.60508*1.60508*1.60476
12/10/2009 14:55:00*1.60508*1.60507*1.60542*1.60496
12/10/2009 15:00:00*1.60507*1.60489*1.60507*1.60468
12/10/2009 15:05:00*1.60489*1.6049*1.60529*1.60489
12/10/2009 15:10:00*1.6049*1.60529*1.60539*1.60462
12/10/2009 15:15:00*1.60529*1.60579*1.60586*1.60516
12/10/2009 15:20:00*1.60579*1.60579*1.60584*1.60559
12/10/2009 15:25:00*1.60579*1.60601*1.60645*1.60579
12/10/2009 15:30:00*1.60601*1.60647*1.60667*1.60561
12/10/2009 15:35:00*1.60647*1.60619*1.60665*1.6061
12/10/2009 15:40:00*1.60619*1.60575*1.60635*1.60573
12/10/2009 15:45:00*1.60575*1.60561*1.60599*1.60529
12/10/2009 15:50:00*1.60561*1.60551*1.60579*1.60532
12/10/2009 15:55:00*1.60551*1.60586*1.60601*1.60529
12/10/2009 16:00:00*1.60586*1.6058*1.60618*1.60551
12/10/2009 16:05:00*1.6058*1.60649*1.60649*1.60559
12/10/2009 16:10:00*1.60649*1.60639*1.60649*1.60599
12/10/2009 16:15:00*1.60639*1.60649*1.60649*1.60619
12/10/2009 16:20:00*1.60649*1.60634*1.60659*1.60624
12/10/2009 16:25:00*1.60634*1.60658*1.60674*1.60623
12/10/2009 16:30:00*1.60658*1.60574*1.60658*1.60574
12/10/2009 16:35:00*1.60574*1.60574*1.60605*1.60569
12/10/2009 16:40:00*1.60574*1.60627*1.60645*1.60569
12/10/2009 16:45:00*1.60627*1.60609*1.60627*1.60609
12/10/2009 16:50:00*1.60609*1.60604*1.60619*1.60577
12/10/2009 16:55:00*1.60604*1.60579*1.6061*1.60549
12/10/2009 17:00:00*1.60579*1.60654*1.60654*1.60544
