12/08/2009 17:05:00*1.62629*1.62652*1.62654*1.62514
12/08/2009 17:10:00*1.62652*1.62435*1.62663*1.62381
12/08/2009 17:15:00*1.62435*1.62441*1.62474*1.62366
12/08/2009 17:20:00*1.62441*1.62438*1.62463*1.62398
12/08/2009 17:25:00*1.62438*1.62429*1.62499*1.6242
12/08/2009 17:30:00*1.62429*1.62414*1.62489*1.62388
12/08/2009 17:35:00*1.62414*1.62401*1.62419*1.62372
12/08/2009 17:40:00*1.62401*1.62379*1.62401*1.6236
12/08/2009 17:45:00*1.62379*1.62399*1.62419*1.62369
12/08/2009 17:50:00*1.62399*1.6245*1.62469*1.62375
12/08/2009 17:55:00*1.6245*1.62493*1.62512*1.62376
12/08/2009 18:00:00*1.62493*1.62625*1.62642*1.62452
12/08/2009 18:05:00*1.62625*1.62629*1.62658*1.62579
12/08/2009 18:10:00*1.62629*1.62741*1.62783*1.62615
12/08/2009 18:15:00*1.62741*1.62719*1.6279*1.62712
12/08/2009 18:20:00*1.62719*1.62709*1.62731*1.62699
12/08/2009 18:25:00*1.62709*1.62752*1.62752*1.62669
12/08/2009 18:30:00*1.62752*1.62729*1.62828*1.62689
12/08/2009 18:35:00*1.62729*1.62619*1.62769*1.62589
12/08/2009 18:40:00*1.62619*1.62703*1.62729*1.62609
12/08/2009 18:45:00*1.62703*1.62693*1.6273*1.62654
12/08/2009 18:50:00*1.62693*1.62679*1.62749*1.62665
12/08/2009 18:55:00*1.62679*1.62809*1.62809*1.62661
12/08/2009 19:00:00*1.62809*1.62787*1.62843*1.62739
12/08/2009 19:05:00*1.62787*1.62739*1.62829*1.62687
12/08/2009 19:10:00*1.62739*1.62663*1.62769*1.62619
12/08/2009 19:15:00*1.62663*1.62519*1.62674*1.62512
12/08/2009 19:20:00*1.62519*1.62585*1.62604*1.62488
12/08/2009 19:25:00*1.62585*1.62379*1.62599*1.62379
12/08/2009 19:30:00*1.62379*1.62454*1.6249*1.62365
12/08/2009 19:35:00*1.62454*1.62513*1.62559*1.62439
12/08/2009 19:40:00*1.62513*1.62499*1.62558*1.62482
12/08/2009 19:45:00*1.62499*1.62454*1.62556*1.62454
12/08/2009 19:50:00*1.62454*1.62464*1.62474*1.62429
12/08/2009 19:55:00*1.62464*1.62529*1.62529*1.62429
12/08/2009 20:00:00*1.62529*1.62514*1.62614*1.62495
12/08/2009 20:05:00*1.62514*1.625*1.62528*1.62459
12/08/2009 20:10:00*1.625*1.62584*1.62592*1.625
12/08/2009 20:15:00*1.62584*1.6266*1.62679*1.62559
12/08/2009 20:20:00*1.6266*1.62669*1.62687*1.62604
12/08/2009 20:25:00*1.62669*1.62609*1.62669*1.62569
12/08/2009 20:30:00*1.62609*1.62702*1.62724*1.62603
12/08/2009 20:35:00*1.62702*1.6266*1.62709*1.62637
12/08/2009 20:40:00*1.6266*1.62681*1.62719*1.62644
12/08/2009 20:45:00*1.62681*1.62749*1.62779*1.62677
12/08/2009 20:50:00*1.62749*1.62764*1.62791*1.62739
12/08/2009 20:55:00*1.62764*1.6277*1.62804*1.6276
12/08/2009 21:00:00*1.6277*1.62772*1.6286*1.6277
12/08/2009 21:05:00*1.62772*1.62629*1.62781*1.62629
12/08/2009 21:10:00*1.62629*1.62722*1.62777*1.62629
12/08/2009 21:15:00*1.62722*1.62746*1.62775*1.62718
12/08/2009 21:20:00*1.62746*1.62713*1.62757*1.62662
12/08/2009 21:25:00*1.62713*1.62605*1.62715*1.62593
12/08/2009 21:30:00*1.62605*1.62569*1.62639*1.62549
12/08/2009 21:35:00*1.62569*1.62572*1.62612*1.62549
12/08/2009 21:40:00*1.62572*1.62599*1.62627*1.62572
12/08/2009 21:45:00*1.62599*1.62664*1.62685*1.62599
12/08/2009 21:50:00*1.62664*1.62634*1.62716*1.62546
12/08/2009 21:55:00*1.62634*1.62646*1.6266*1.62609
12/08/2009 22:00:00*1.62646*1.62628*1.62659*1.62614
12/08/2009 22:05:00*1.62628*1.62577*1.62638*1.62555
12/08/2009 22:10:00*1.62577*1.62574*1.62616*1.62565
12/08/2009 22:15:00*1.62574*1.62469*1.62602*1.62441
12/08/2009 22:20:00*1.62469*1.62468*1.62479*1.62433
12/08/2009 22:25:00*1.62468*1.6249*1.62508*1.62439
12/08/2009 22:30:00*1.6249*1.62434*1.62517*1.62416
12/08/2009 22:35:00*1.62434*1.62464*1.625*1.62399
12/08/2009 22:40:00*1.62464*1.6246*1.62478*1.62437
12/08/2009 22:45:00*1.6246*1.62465*1.62504*1.62449
12/08/2009 22:50:00*1.62465*1.62508*1.62508*1.62444
12/08/2009 22:55:00*1.62508*1.62418*1.62509*1.62416
12/08/2009 23:00:00*1.62418*1.62452*1.62459*1.62379
12/08/2009 23:05:00*1.62452*1.62449*1.62461*1.62414
12/08/2009 23:10:00*1.62449*1.62451*1.62469*1.62395
12/08/2009 23:15:00*1.62451*1.62538*1.62541*1.62439
12/08/2009 23:20:00*1.62538*1.62553*1.62582*1.62534
12/08/2009 23:25:00*1.62553*1.62529*1.62566*1.62519
12/08/2009 23:30:00*1.62529*1.6249*1.62539*1.62481
12/08/2009 23:35:00*1.6249*1.6252*1.62539*1.6249
12/08/2009 23:40:00*1.6252*1.62474*1.6253*1.62474
12/08/2009 23:45:00*1.62474*1.6246*1.62518*1.62449
12/08/2009 23:50:00*1.6246*1.62444*1.62474*1.62421
12/08/2009 23:55:00*1.62444*1.62495*1.62499*1.62426
12/09/2009 00:00:00*1.62495*1.62507*1.62514*1.62469
12/09/2009 00:05:00*1.62507*1.62494*1.62534*1.62471
12/09/2009 00:10:00*1.62494*1.62505*1.62525*1.62489
12/09/2009 00:15:00*1.62505*1.62509*1.62533*1.62494
12/09/2009 00:20:00*1.62509*1.62479*1.62518*1.62475
12/09/2009 00:25:00*1.62479*1.62479*1.62485*1.6241
12/09/2009 00:30:00*1.62479*1.62519*1.62519*1.62459
12/09/2009 00:35:00*1.62519*1.62512*1.62539*1.62491
12/09/2009 00:40:00*1.62512*1.62519*1.62555*1.62503
12/09/2009 00:45:00*1.62519*1.62492*1.62538*1.62479
12/09/2009 00:50:00*1.62492*1.62499*1.62532*1.62479
12/09/2009 00:55:00*1.62499*1.62381*1.62526*1.62347
12/09/2009 01:00:00*1.62381*1.62369*1.62424*1.62361
12/09/2009 01:05:00*1.62369*1.62399*1.62414*1.62356
12/09/2009 01:10:00*1.62399*1.62401*1.6244*1.62359
12/09/2009 01:15:00*1.62401*1.62409*1.62435*1.62389
12/09/2009 01:20:00*1.62409*1.62398*1.62457*1.62384
12/09/2009 01:25:00*1.62398*1.62364*1.62442*1.62352
12/09/2009 01:30:00*1.62364*1.62439*1.6245*1.62351
12/09/2009 01:35:00*1.62439*1.62431*1.62579*1.62425
12/09/2009 01:40:00*1.62431*1.62513*1.62513*1.62369
12/09/2009 01:45:00*1.62513*1.62481*1.6252*1.62444
12/09/2009 01:50:00*1.62481*1.62412*1.62481*1.62376
12/09/2009 01:55:00*1.62412*1.62479*1.62505*1.62402
12/09/2009 02:00:00*1.62479*1.62539*1.62562*1.6244
12/09/2009 02:05:00*1.62539*1.62549*1.62574*1.62492
12/09/2009 02:10:00*1.62549*1.62584*1.62587*1.625
12/09/2009 02:15:00*1.62584*1.62609*1.62632*1.62559
12/09/2009 02:20:00*1.62609*1.62599*1.62629*1.62529
12/09/2009 02:25:00*1.62599*1.62599*1.62634*1.62565
12/09/2009 02:30:00*1.62599*1.62579*1.62639*1.6256
12/09/2009 02:35:00*1.62579*1.62589*1.6267*1.62532
12/09/2009 02:40:00*1.62589*1.62549*1.62619*1.62499
12/09/2009 02:45:00*1.62549*1.62579*1.62629*1.62531
12/09/2009 02:50:00*1.62579*1.62564*1.62615*1.62543
12/09/2009 02:55:00*1.62564*1.62611*1.62644*1.62559
12/09/2009 03:00:00*1.62611*1.62669*1.62685*1.62611
12/09/2009 03:05:00*1.62669*1.62549*1.62716*1.62529
12/09/2009 03:10:00*1.62549*1.62499*1.62556*1.62397
12/09/2009 03:15:00*1.62499*1.62464*1.62529*1.62429
12/09/2009 03:20:00*1.62464*1.62438*1.62491*1.624
12/09/2009 03:25:00*1.62438*1.62455*1.62504*1.62414
12/09/2009 03:30:00*1.62455*1.62259*1.62458*1.62251
12/09/2009 03:35:00*1.62259*1.62334*1.6236*1.62242
12/09/2009 03:40:00*1.62334*1.62427*1.62439*1.6233
12/09/2009 03:45:00*1.62427*1.62415*1.62505*1.62359
12/09/2009 03:50:00*1.62415*1.62429*1.62469*1.62394
12/09/2009 03:55:00*1.62429*1.62491*1.62529*1.62404
12/09/2009 04:00:00*1.62491*1.62451*1.62519*1.62444
12/09/2009 04:05:00*1.62451*1.62563*1.62574*1.62429
12/09/2009 04:10:00*1.62563*1.62484*1.62579*1.62483
12/09/2009 04:15:00*1.62484*1.62507*1.62541*1.62451
12/09/2009 04:20:00*1.62507*1.62454*1.62549*1.62444
12/09/2009 04:25:00*1.62454*1.62491*1.62554*1.62444
12/09/2009 04:30:00*1.62491*1.62535*1.62559*1.62474
12/09/2009 04:35:00*1.62535*1.62519*1.62549*1.6245
12/09/2009 04:40:00*1.62519*1.62589*1.62604*1.62494
12/09/2009 04:45:00*1.62589*1.62489*1.62594*1.62489
12/09/2009 04:50:00*1.62489*1.62579*1.62579*1.62464
12/09/2009 04:55:00*1.62579*1.62562*1.6259*1.62496
12/09/2009 05:00:00*1.62562*1.62528*1.62568*1.62495
12/09/2009 05:05:00*1.62528*1.62474*1.62545*1.62474
12/09/2009 05:10:00*1.62474*1.62434*1.62474*1.62364
12/09/2009 05:15:00*1.62434*1.62444*1.62444*1.62344
12/09/2009 05:20:00*1.62444*1.62377*1.62466*1.62334
12/09/2009 05:25:00*1.62377*1.62339*1.62399*1.62313
12/09/2009 05:30:00*1.62339*1.62344*1.62369*1.62299
12/09/2009 05:35:00*1.62344*1.62314*1.62361*1.62249
12/09/2009 05:40:00*1.62314*1.62219*1.62324*1.62219
12/09/2009 05:45:00*1.62219*1.62172*1.62239*1.62129
12/09/2009 05:50:00*1.62172*1.62197*1.62219*1.6215
12/09/2009 05:55:00*1.62197*1.62177*1.62197*1.62145
12/09/2009 06:00:00*1.62177*1.62166*1.62207*1.62154
12/09/2009 06:05:00*1.62166*1.62191*1.62224*1.62145
12/09/2009 06:10:00*1.62191*1.62127*1.62253*1.62113
12/09/2009 06:15:00*1.62127*1.62115*1.62155*1.62109
12/09/2009 06:20:00*1.62115*1.62024*1.6213*1.62014
12/09/2009 06:25:00*1.62024*1.61909*1.62039*1.61891
12/09/2009 06:30:00*1.61909*1.61996*1.61996*1.61887
12/09/2009 06:35:00*1.61996*1.62042*1.62042*1.61969
12/09/2009 06:40:00*1.62042*1.62024*1.62047*1.62009
12/09/2009 06:45:00*1.62024*1.62019*1.62044*1.61979
12/09/2009 06:50:00*1.62019*1.62074*1.62089*1.62004
12/09/2009 06:55:00*1.62074*1.62049*1.62084*1.62041
12/09/2009 07:00:00*1.62049*1.62079*1.62104*1.62024
12/09/2009 07:05:00*1.62079*1.62019*1.62084*1.62019
12/09/2009 07:10:00*1.62019*1.61972*1.6205*1.61956
12/09/2009 07:15:00*1.61972*1.62028*1.62028*1.6195
12/09/2009 07:20:00*1.62028*1.62034*1.62069*1.61983
12/09/2009 07:25:00*1.62034*1.62019*1.62044*1.62002
12/09/2009 07:30:00*1.62019*1.62194*1.62194*1.62009
12/09/2009 07:35:00*1.62194*1.62157*1.62196*1.62108
12/09/2009 07:40:00*1.62157*1.62156*1.62184*1.62112
12/09/2009 07:45:00*1.62156*1.62085*1.62169*1.62083
12/09/2009 07:50:00*1.62085*1.62032*1.62131*1.62029
12/09/2009 07:55:00*1.62032*1.61996*1.62042*1.6199
12/09/2009 08:00:00*1.61996*1.62029*1.62044*1.61952
12/09/2009 08:05:00*1.62029*1.62057*1.62149*1.61969
12/09/2009 08:10:00*1.62057*1.62115*1.62182*1.62055
12/09/2009 08:15:00*1.62115*1.62161*1.62182*1.62086
12/09/2009 08:20:00*1.62161*1.62256*1.62256*1.62157
12/09/2009 08:25:00*1.62256*1.62186*1.62302*1.62178
12/09/2009 08:30:00*1.62186*1.62194*1.62206*1.62148
12/09/2009 08:35:00*1.62194*1.62169*1.62216*1.62148
12/09/2009 08:40:00*1.62169*1.62181*1.62199*1.62135
12/09/2009 08:45:00*1.62181*1.62274*1.62289*1.62158
12/09/2009 08:50:00*1.62274*1.62271*1.62319*1.62261
12/09/2009 08:55:00*1.62271*1.62271*1.62309*1.62216
12/09/2009 09:00:00*1.62271*1.62161*1.62302*1.62149
12/09/2009 09:05:00*1.62161*1.62098*1.62209*1.62079
12/09/2009 09:10:00*1.62098*1.62164*1.62204*1.62086
12/09/2009 09:15:00*1.62164*1.62124*1.62187*1.6211
12/09/2009 09:20:00*1.62124*1.62099*1.62169*1.62085
12/09/2009 09:25:00*1.62099*1.62115*1.62164*1.62094
12/09/2009 09:30:00*1.62115*1.62148*1.62235*1.62114
12/09/2009 09:35:00*1.62148*1.62074*1.62155*1.62066
12/09/2009 09:40:00*1.62074*1.62084*1.62195*1.62069
12/09/2009 09:45:00*1.62084*1.62209*1.62298*1.62084
12/09/2009 09:50:00*1.62209*1.62219*1.62264*1.62183
12/09/2009 09:55:00*1.62219*1.62169*1.62227*1.62129
12/09/2009 10:00:00*1.62169*1.62242*1.62303*1.62169
12/09/2009 10:05:00*1.62242*1.62176*1.62291*1.62134
12/09/2009 10:10:00*1.62176*1.62141*1.62239*1.62119
12/09/2009 10:15:00*1.62141*1.62176*1.62176*1.62118
12/09/2009 10:20:00*1.62176*1.62219*1.62219*1.62123
12/09/2009 10:25:00*1.62219*1.62266*1.62304*1.62192
12/09/2009 10:30:00*1.62266*1.62199*1.62299*1.6219
12/09/2009 10:35:00*1.62199*1.62177*1.62334*1.62129
12/09/2009 10:40:00*1.62177*1.62259*1.62259*1.62149
12/09/2009 10:45:00*1.62259*1.62144*1.62259*1.62106
12/09/2009 10:50:00*1.62144*1.62133*1.62208*1.6208
12/09/2009 10:55:00*1.62133*1.62135*1.62212*1.62109
12/09/2009 11:00:00*1.62135*1.62337*1.62366*1.62124
12/09/2009 11:05:00*1.62337*1.62309*1.62405*1.62294
12/09/2009 11:10:00*1.62309*1.62318*1.62357*1.62293
12/09/2009 11:15:00*1.62318*1.62251*1.62373*1.62251
12/09/2009 11:20:00*1.62251*1.62279*1.62301*1.62201
12/09/2009 11:25:00*1.62279*1.62269*1.62335*1.6224
12/09/2009 11:30:00*1.62269*1.62269*1.62311*1.62252
12/09/2009 11:35:00*1.62269*1.62269*1.62299*1.62251
12/09/2009 11:40:00*1.62269*1.62228*1.62309*1.62215
12/09/2009 11:45:00*1.62228*1.62167*1.6225*1.62167
12/09/2009 11:50:00*1.62167*1.62234*1.6225*1.62167
12/09/2009 11:55:00*1.62234*1.62184*1.62253*1.62169
12/09/2009 12:00:00*1.62184*1.62208*1.6223*1.62167
12/09/2009 12:05:00*1.62208*1.62173*1.62219*1.62155
12/09/2009 12:10:00*1.62173*1.62199*1.62254*1.62162
12/09/2009 12:15:00*1.62199*1.62111*1.62213*1.62111
12/09/2009 12:20:00*1.62111*1.62209*1.62215*1.62096
12/09/2009 12:25:00*1.62209*1.6223*1.62299*1.62191
12/09/2009 12:30:00*1.6223*1.62226*1.62249*1.62167
12/09/2009 12:35:00*1.62226*1.62238*1.62286*1.62202
12/09/2009 12:40:00*1.62238*1.62299*1.62317*1.62203
12/09/2009 12:45:00*1.62299*1.62497*1.62509*1.62291
12/09/2009 12:50:00*1.62497*1.62446*1.62497*1.62373
12/09/2009 12:55:00*1.62446*1.62459*1.62499*1.6241
12/09/2009 13:00:00*1.62459*1.6244*1.62469*1.62415
12/09/2009 13:05:00*1.6244*1.62564*1.62582*1.62414
12/09/2009 13:10:00*1.62564*1.62513*1.62582*1.62489
12/09/2009 13:15:00*1.62513*1.62466*1.62524*1.62432
12/09/2009 13:20:00*1.62466*1.62427*1.62529*1.62424
12/09/2009 13:25:00*1.62427*1.62499*1.62515*1.62424
12/09/2009 13:30:00*1.62499*1.62595*1.62639*1.62499
12/09/2009 13:35:00*1.62595*1.62604*1.62659*1.62557
12/09/2009 13:40:00*1.62604*1.62591*1.62619*1.62509
12/09/2009 13:45:00*1.62591*1.62539*1.62618*1.62535
12/09/2009 13:50:00*1.62539*1.62542*1.62581*1.62518
12/09/2009 13:55:00*1.62542*1.62482*1.62542*1.62463
12/09/2009 14:00:00*1.62482*1.62579*1.62579*1.62458
12/09/2009 14:05:00*1.62579*1.62509*1.62579*1.62505
12/09/2009 14:10:00*1.62509*1.62447*1.62523*1.62434
12/09/2009 14:15:00*1.62447*1.62511*1.62525*1.62446
12/09/2009 14:20:00*1.62511*1.62434*1.62511*1.62423
12/09/2009 14:25:00*1.62434*1.62459*1.62488*1.62431
12/09/2009 14:30:00*1.62459*1.62533*1.62569*1.62457
12/09/2009 14:35:00*1.62533*1.62452*1.62542*1.62438
12/09/2009 14:40:00*1.62452*1.6235*1.62468*1.62345
12/09/2009 14:45:00*1.6235*1.62319*1.62379*1.62269
12/09/2009 14:50:00*1.62319*1.62298*1.62319*1.62275
12/09/2009 14:55:00*1.62298*1.6226*1.62311*1.6225
12/09/2009 15:00:00*1.6226*1.62325*1.62325*1.62232
12/09/2009 15:05:00*1.62325*1.62229*1.62325*1.62139
12/09/2009 15:10:00*1.62229*1.62069*1.62254*1.61986
12/09/2009 15:15:00*1.62069*1.62074*1.62109*1.61974
12/09/2009 15:20:00*1.62074*1.62103*1.62194*1.62047
12/09/2009 15:25:00*1.62103*1.6199*1.62104*1.61969
12/09/2009 15:30:00*1.6199*1.61999*1.62022*1.61954
12/09/2009 15:35:00*1.61999*1.62021*1.62049*1.61951
12/09/2009 15:40:00*1.62021*1.62064*1.62083*1.62
12/09/2009 15:45:00*1.62064*1.62027*1.62095*1.62
12/09/2009 15:50:00*1.62027*1.61957*1.62036*1.61935
12/09/2009 15:55:00*1.61957*1.62036*1.62053*1.61936
12/09/2009 16:00:00*1.62036*1.61969*1.62054*1.61939
12/09/2009 16:05:00*1.61969*1.61899*1.62009*1.61899
12/09/2009 16:10:00*1.61899*1.61963*1.61979*1.61899
12/09/2009 16:15:00*1.61963*1.61968*1.6201*1.6193
12/09/2009 16:20:00*1.61968*1.6201*1.62029*1.61968
12/09/2009 16:25:00*1.6201*1.62029*1.62059*1.61991
12/09/2009 16:30:00*1.62029*1.62024*1.6205*1.61989
12/09/2009 16:35:00*1.62024*1.62039*1.62069*1.62009
12/09/2009 16:40:00*1.62039*1.62089*1.62089*1.62014
12/09/2009 16:45:00*1.62089*1.62069*1.62184*1.62049
12/09/2009 16:50:00*1.62069*1.62049*1.62069*1.62039
12/09/2009 16:55:00*1.62049*1.62015*1.62069*1.62009
12/09/2009 17:00:00*1.62015*1.62009*1.62046*1.61999
