12/07/2009 17:05:00*1.62379*1.62333*1.62419*1.62302
12/07/2009 17:10:00*1.62333*1.62278*1.62342*1.62266
12/07/2009 17:15:00*1.62278*1.62284*1.62329*1.6227
12/07/2009 17:20:00*1.62284*1.62301*1.62319*1.62267
12/07/2009 17:25:00*1.62301*1.62249*1.62301*1.62247
12/07/2009 17:30:00*1.62249*1.62209*1.62257*1.62181
12/07/2009 17:35:00*1.62209*1.62199*1.62242*1.62161
12/07/2009 17:40:00*1.62199*1.62183*1.62219*1.62165
12/07/2009 17:45:00*1.62183*1.62209*1.62241*1.62179
12/07/2009 17:50:00*1.62209*1.6218*1.62247*1.6214
12/07/2009 17:55:00*1.6218*1.62228*1.62234*1.62179
12/07/2009 18:00:00*1.62228*1.62087*1.62234*1.62085
12/07/2009 18:05:00*1.62087*1.6203*1.62091*1.61976
12/07/2009 18:10:00*1.6203*1.62059*1.62089*1.6203
12/07/2009 18:15:00*1.62059*1.62063*1.62108*1.62041
12/07/2009 18:20:00*1.62063*1.62083*1.62097*1.62049
12/07/2009 18:25:00*1.62083*1.62113*1.62119*1.62078
12/07/2009 18:30:00*1.62113*1.62089*1.62113*1.62069
12/07/2009 18:35:00*1.62089*1.62099*1.62141*1.62069
12/07/2009 18:40:00*1.62099*1.62057*1.62129*1.62057
12/07/2009 18:45:00*1.62057*1.62129*1.6213*1.62049
12/07/2009 18:50:00*1.62129*1.62139*1.62174*1.62109
12/07/2009 18:55:00*1.62139*1.62159*1.62194*1.62094
12/07/2009 19:00:00*1.62159*1.62149*1.62159*1.62079
12/07/2009 19:05:00*1.62149*1.62107*1.62159*1.62069
12/07/2009 19:10:00*1.62107*1.62119*1.62159*1.6208
12/07/2009 19:15:00*1.62119*1.6214*1.62199*1.62119
12/07/2009 19:20:00*1.6214*1.62064*1.62173*1.62052
12/07/2009 19:25:00*1.62064*1.62079*1.62119*1.62047
12/07/2009 19:30:00*1.62079*1.62109*1.6212*1.62051
12/07/2009 19:35:00*1.62109*1.62109*1.62166*1.62072
12/07/2009 19:40:00*1.62109*1.62121*1.62152*1.62079
12/07/2009 19:45:00*1.62121*1.62131*1.62149*1.62065
12/07/2009 19:50:00*1.62131*1.6216*1.62199*1.6212
12/07/2009 19:55:00*1.6216*1.62139*1.62181*1.62089
12/07/2009 20:00:00*1.62139*1.62141*1.62169*1.62109
12/07/2009 20:05:00*1.62141*1.62109*1.62199*1.62102
12/07/2009 20:10:00*1.62109*1.62102*1.62139*1.62079
12/07/2009 20:15:00*1.62102*1.62069*1.62146*1.62047
12/07/2009 20:20:00*1.62069*1.62059*1.62109*1.62026
12/07/2009 20:25:00*1.62059*1.62099*1.62109*1.62029
12/07/2009 20:30:00*1.62099*1.62166*1.62166*1.62084
12/07/2009 20:35:00*1.62166*1.62229*1.62229*1.62159
12/07/2009 20:40:00*1.62229*1.62259*1.62269*1.622
12/07/2009 20:45:00*1.62259*1.62269*1.62299*1.62242
12/07/2009 20:50:00*1.62269*1.62239*1.6231*1.62234
12/07/2009 20:55:00*1.62239*1.62246*1.62249*1.62209
12/07/2009 21:00:00*1.62246*1.62303*1.62304*1.62211
12/07/2009 21:05:00*1.62303*1.62274*1.62303*1.62269
12/07/2009 21:10:00*1.62274*1.62274*1.62279*1.62274
12/07/2009 21:15:00*1.62274*1.62274*1.62304*1.62274
12/07/2009 21:20:00*1.62274*1.62249*1.62279*1.62249
12/07/2009 21:25:00*1.62249*1.62249*1.62269*1.6224
12/07/2009 21:30:00*1.62249*1.62269*1.62289*1.62239
12/07/2009 21:35:00*1.62269*1.62269*1.62319*1.62249
12/07/2009 21:40:00*1.62269*1.6232*1.62348*1.62259
12/07/2009 21:45:00*1.6232*1.62359*1.62374*1.62298
12/07/2009 21:50:00*1.62359*1.62401*1.62401*1.62349
12/07/2009 21:55:00*1.62401*1.62424*1.62469*1.62374
12/07/2009 22:00:00*1.62424*1.6242*1.62449*1.62412
12/07/2009 22:05:00*1.6242*1.62449*1.62471*1.62414
12/07/2009 22:10:00*1.62449*1.62449*1.62464*1.62437
12/07/2009 22:15:00*1.62449*1.624*1.62479*1.62384
12/07/2009 22:20:00*1.624*1.62409*1.6242*1.62389
12/07/2009 22:25:00*1.62409*1.62319*1.62435*1.62309
12/07/2009 22:30:00*1.62319*1.62392*1.62409*1.62319
12/07/2009 22:35:00*1.62392*1.62389*1.62394*1.62339
12/07/2009 22:40:00*1.62389*1.62369*1.6239*1.62309
12/07/2009 22:45:00*1.62369*1.62301*1.62374*1.62277
12/07/2009 22:50:00*1.62301*1.62299*1.62339*1.62259
12/07/2009 22:55:00*1.62299*1.62319*1.62399*1.62299
12/07/2009 23:00:00*1.62319*1.62289*1.62319*1.62249
12/07/2009 23:05:00*1.62289*1.62287*1.62319*1.62239
12/07/2009 23:10:00*1.62287*1.62279*1.62289*1.62265
12/07/2009 23:15:00*1.62279*1.62294*1.62329*1.62269
12/07/2009 23:20:00*1.62294*1.62309*1.62329*1.62271
12/07/2009 23:25:00*1.62309*1.62338*1.62368*1.62309
12/07/2009 23:30:00*1.62338*1.62329*1.62349*1.62329
12/07/2009 23:35:00*1.62329*1.62409*1.62426*1.6231
12/07/2009 23:40:00*1.62409*1.62338*1.62419*1.62331
12/07/2009 23:45:00*1.62338*1.62369*1.62396*1.62338
12/07/2009 23:50:00*1.62369*1.6246*1.62469*1.62339
12/07/2009 23:55:00*1.6246*1.62479*1.62482*1.62422
12/08/2009 00:00:00*1.62479*1.62511*1.62536*1.62428
12/08/2009 00:05:00*1.62511*1.62512*1.62519*1.62507
12/08/2009 00:10:00*1.62512*1.62508*1.62512*1.62442
12/08/2009 00:15:00*1.62508*1.62464*1.62549*1.6246
12/08/2009 00:20:00*1.62464*1.62515*1.62526*1.62451
12/08/2009 00:25:00*1.62515*1.62521*1.62559*1.62501
12/08/2009 00:30:00*1.62521*1.62494*1.62544*1.62479
12/08/2009 00:35:00*1.62494*1.62574*1.62592*1.62483
12/08/2009 00:40:00*1.62574*1.62499*1.62579*1.62499
12/08/2009 00:45:00*1.62499*1.62615*1.62629*1.62499
12/08/2009 00:50:00*1.62615*1.62555*1.62615*1.6254
12/08/2009 00:55:00*1.62555*1.62554*1.62609*1.62519
12/08/2009 01:00:00*1.62554*1.62489*1.62564*1.62489
12/08/2009 01:05:00*1.62489*1.6257*1.62599*1.62489
12/08/2009 01:10:00*1.6257*1.62589*1.62602*1.62528
12/08/2009 01:15:00*1.62589*1.6262*1.62649*1.62556
12/08/2009 01:20:00*1.6262*1.62571*1.6265*1.62559
12/08/2009 01:25:00*1.62571*1.62539*1.62627*1.62523
12/08/2009 01:30:00*1.62539*1.62564*1.62579*1.62509
12/08/2009 01:35:00*1.62564*1.62643*1.62653*1.62539
12/08/2009 01:40:00*1.62643*1.62564*1.62655*1.62554
12/08/2009 01:45:00*1.62564*1.62589*1.62628*1.62562
12/08/2009 01:50:00*1.62589*1.62609*1.62629*1.62549
12/08/2009 01:55:00*1.62609*1.62599*1.6264*1.62575
12/08/2009 02:00:00*1.62599*1.62632*1.62639*1.62585
12/08/2009 02:05:00*1.62632*1.62637*1.62719*1.62599
12/08/2009 02:10:00*1.62637*1.62666*1.62722*1.62637
12/08/2009 02:15:00*1.62666*1.62619*1.6269*1.626
12/08/2009 02:20:00*1.62619*1.62672*1.62701*1.62619
12/08/2009 02:25:00*1.62672*1.62714*1.6276*1.62669
12/08/2009 02:30:00*1.62714*1.6271*1.62759*1.62682
12/08/2009 02:35:00*1.6271*1.62629*1.62724*1.62619
12/08/2009 02:40:00*1.62629*1.62671*1.62709*1.62614
12/08/2009 02:45:00*1.62671*1.62634*1.62712*1.62614
12/08/2009 02:50:00*1.62634*1.62684*1.62719*1.6262
12/08/2009 02:55:00*1.62684*1.62579*1.62684*1.62572
12/08/2009 03:00:00*1.62579*1.62564*1.62619*1.62539
12/08/2009 03:05:00*1.62564*1.62701*1.6275*1.62542
12/08/2009 03:10:00*1.62701*1.62644*1.62759*1.62624
12/08/2009 03:15:00*1.62644*1.62549*1.62644*1.62544
12/08/2009 03:20:00*1.62549*1.62574*1.62579*1.62474
12/08/2009 03:25:00*1.62574*1.62549*1.62609*1.62506
12/08/2009 03:30:00*1.62549*1.62519*1.62599*1.62514
12/08/2009 03:35:00*1.62519*1.62564*1.62589*1.62479
12/08/2009 03:40:00*1.62564*1.62577*1.62587*1.62479
12/08/2009 03:45:00*1.62577*1.62569*1.62593*1.62529
12/08/2009 03:50:00*1.62569*1.62586*1.62647*1.62555
12/08/2009 03:55:00*1.62586*1.62545*1.62589*1.62501
12/08/2009 04:00:00*1.62545*1.62489*1.62559*1.62469
12/08/2009 04:05:00*1.62489*1.62574*1.62579*1.62471
12/08/2009 04:10:00*1.62574*1.62434*1.62579*1.62429
12/08/2009 04:15:00*1.62434*1.62544*1.62569*1.62429
12/08/2009 04:20:00*1.62544*1.62509*1.62544*1.62421
12/08/2009 04:25:00*1.62509*1.62615*1.62616*1.6245
12/08/2009 04:30:00*1.62615*1.62619*1.62641*1.62594
12/08/2009 04:35:00*1.62619*1.6246*1.62646*1.62455
12/08/2009 04:40:00*1.6246*1.62469*1.62524*1.62449
12/08/2009 04:45:00*1.62469*1.62435*1.62489*1.62382
12/08/2009 04:50:00*1.62435*1.62409*1.6247*1.62402
12/08/2009 04:55:00*1.62409*1.62452*1.62459*1.62409
12/08/2009 05:00:00*1.62452*1.62489*1.62499*1.6238
12/08/2009 05:05:00*1.62489*1.6247*1.62524*1.62389
12/08/2009 05:10:00*1.6247*1.62549*1.62563*1.62446
12/08/2009 05:15:00*1.62549*1.62491*1.62549*1.62447
12/08/2009 05:20:00*1.62491*1.62469*1.62543*1.62469
12/08/2009 05:25:00*1.62469*1.6249*1.62529*1.62454
12/08/2009 05:30:00*1.6249*1.62494*1.62529*1.62474
12/08/2009 05:35:00*1.62494*1.62451*1.62499*1.62439
12/08/2009 05:40:00*1.62451*1.62433*1.62476*1.62424
12/08/2009 05:45:00*1.62433*1.62404*1.6246*1.62399
12/08/2009 05:50:00*1.62404*1.6239*1.62404*1.62356
12/08/2009 05:55:00*1.6239*1.62373*1.62427*1.62354
12/08/2009 06:00:00*1.62373*1.62459*1.62499*1.62369
12/08/2009 06:05:00*1.62459*1.6238*1.62484*1.62349
12/08/2009 06:10:00*1.6238*1.62309*1.62451*1.62309
12/08/2009 06:15:00*1.62309*1.62349*1.62361*1.6228
12/08/2009 06:20:00*1.62349*1.62389*1.62434*1.62295
12/08/2009 06:25:00*1.62389*1.62304*1.62389*1.62259
12/08/2009 06:30:00*1.62304*1.62374*1.62411*1.62299
12/08/2009 06:35:00*1.62374*1.62479*1.62549*1.62374
12/08/2009 06:40:00*1.62479*1.62554*1.62616*1.62469
12/08/2009 06:45:00*1.62554*1.62579*1.62682*1.62534
12/08/2009 06:50:00*1.62579*1.62469*1.62604*1.62469
12/08/2009 06:55:00*1.62469*1.62469*1.62523*1.62359
12/08/2009 07:00:00*1.62469*1.62505*1.6257*1.62383
12/08/2009 07:05:00*1.62505*1.62549*1.62616*1.62439
12/08/2009 07:10:00*1.62549*1.62614*1.6262*1.62459
12/08/2009 07:15:00*1.62614*1.62589*1.62648*1.62559
12/08/2009 07:20:00*1.62589*1.62564*1.62624*1.62514
12/08/2009 07:25:00*1.62564*1.62552*1.62599*1.62519
12/08/2009 07:30:00*1.62552*1.62477*1.62592*1.62457
12/08/2009 07:35:00*1.62477*1.62499*1.62594*1.62477
12/08/2009 07:40:00*1.62499*1.62486*1.62524*1.62439
12/08/2009 07:45:00*1.62486*1.62472*1.62535*1.62449
12/08/2009 07:50:00*1.62472*1.62504*1.62509*1.62382
12/08/2009 07:55:00*1.62504*1.62449*1.62504*1.624
12/08/2009 08:00:00*1.62449*1.62485*1.6249*1.62434
12/08/2009 08:05:00*1.62485*1.62498*1.62555*1.62429
12/08/2009 08:10:00*1.62498*1.62499*1.62535*1.62469
12/08/2009 08:15:00*1.62499*1.62429*1.62534*1.62405
12/08/2009 08:20:00*1.62429*1.62377*1.62446*1.62356
12/08/2009 08:25:00*1.62377*1.62485*1.62515*1.62359
12/08/2009 08:30:00*1.62485*1.62525*1.62534*1.62411
12/08/2009 08:35:00*1.62525*1.62517*1.62647*1.62456
12/08/2009 08:40:00*1.62517*1.62419*1.62517*1.62373
12/08/2009 08:45:00*1.62419*1.62494*1.62512*1.62416
12/08/2009 08:50:00*1.62494*1.62361*1.62512*1.62347
12/08/2009 08:55:00*1.62361*1.6239*1.62401*1.62339
12/08/2009 09:00:00*1.6239*1.62403*1.62449*1.62354
12/08/2009 09:05:00*1.62403*1.62466*1.62466*1.62383
12/08/2009 09:10:00*1.62466*1.62379*1.62506*1.62336
12/08/2009 09:15:00*1.62379*1.62274*1.62389*1.62259
12/08/2009 09:20:00*1.62274*1.6229*1.62312*1.62259
12/08/2009 09:25:00*1.6229*1.62354*1.62354*1.62274
12/08/2009 09:30:00*1.62354*1.62371*1.6238*1.62309
12/08/2009 09:35:00*1.62371*1.62396*1.62436*1.62343
12/08/2009 09:40:00*1.62396*1.62524*1.62561*1.62377
12/08/2009 09:45:00*1.62524*1.62557*1.62562*1.62444
12/08/2009 09:50:00*1.62557*1.62586*1.62639*1.62519
12/08/2009 09:55:00*1.62586*1.62557*1.62654*1.62529
12/08/2009 10:00:00*1.62557*1.62445*1.62579*1.62404
12/08/2009 10:05:00*1.62445*1.62436*1.625*1.62414
12/08/2009 10:10:00*1.62436*1.62344*1.62446*1.6233
12/08/2009 10:15:00*1.62344*1.62318*1.62396*1.62311
12/08/2009 10:20:00*1.62318*1.62379*1.62399*1.62309
12/08/2009 10:25:00*1.62379*1.62341*1.62397*1.6231
12/08/2009 10:30:00*1.62341*1.62305*1.62372*1.62294
12/08/2009 10:35:00*1.62305*1.62339*1.62369*1.62287
12/08/2009 10:40:00*1.62339*1.62334*1.62394*1.62312
12/08/2009 10:45:00*1.62334*1.62368*1.62372*1.62311
12/08/2009 10:50:00*1.62368*1.62419*1.62464*1.62359
12/08/2009 10:55:00*1.62419*1.62399*1.62429*1.62345
12/08/2009 11:00:00*1.62399*1.62374*1.62437*1.62339
12/08/2009 11:05:00*1.62374*1.62425*1.62451*1.62314
12/08/2009 11:10:00*1.62425*1.62355*1.62435*1.6235
12/08/2009 11:15:00*1.62355*1.6232*1.62406*1.62273
12/08/2009 11:20:00*1.6232*1.62341*1.62354*1.62245
12/08/2009 11:25:00*1.62341*1.62294*1.62378*1.6227
12/08/2009 11:30:00*1.62294*1.62192*1.62332*1.62168
12/08/2009 11:35:00*1.62192*1.62237*1.62293*1.62186
12/08/2009 11:40:00*1.62237*1.62234*1.62292*1.62215
12/08/2009 11:45:00*1.62234*1.62188*1.62234*1.62104
12/08/2009 11:50:00*1.62188*1.62147*1.62199*1.62105
12/08/2009 11:55:00*1.62147*1.62172*1.62242*1.62133
12/08/2009 12:00:00*1.62172*1.62263*1.62339*1.62171
12/08/2009 12:05:00*1.62263*1.62274*1.62296*1.62255
12/08/2009 12:10:00*1.62274*1.62224*1.6228*1.62224
12/08/2009 12:15:00*1.62224*1.62301*1.62368*1.62198
12/08/2009 12:20:00*1.62301*1.62371*1.62402*1.62268
12/08/2009 12:25:00*1.62371*1.62425*1.62454*1.62368
12/08/2009 12:30:00*1.62425*1.62498*1.62511*1.62394
12/08/2009 12:35:00*1.62498*1.62446*1.62505*1.62438
12/08/2009 12:40:00*1.62446*1.62433*1.62451*1.62386
12/08/2009 12:45:00*1.62433*1.62459*1.62471*1.62389
12/08/2009 12:50:00*1.62459*1.62402*1.62459*1.62364
12/08/2009 12:55:00*1.62402*1.62412*1.62429*1.62376
12/08/2009 13:00:00*1.62412*1.62358*1.62448*1.62322
12/08/2009 13:05:00*1.62358*1.62289*1.62358*1.62242
12/08/2009 13:10:00*1.62289*1.62325*1.62356*1.62271
12/08/2009 13:15:00*1.62325*1.62356*1.62392*1.62325
12/08/2009 13:20:00*1.62356*1.62334*1.62415*1.62324
12/08/2009 13:25:00*1.62334*1.62305*1.62374*1.62287
12/08/2009 13:30:00*1.62305*1.62343*1.62343*1.62266
12/08/2009 13:35:00*1.62343*1.62318*1.62354*1.62265
12/08/2009 13:40:00*1.62318*1.62366*1.62399*1.62231
12/08/2009 13:45:00*1.62366*1.62341*1.62366*1.62285
12/08/2009 13:50:00*1.62341*1.62323*1.62359*1.62296
12/08/2009 13:55:00*1.62323*1.62357*1.62364*1.62298
12/08/2009 14:00:00*1.62357*1.62465*1.62508*1.62339
12/08/2009 14:05:00*1.62465*1.62374*1.62465*1.62359
12/08/2009 14:10:00*1.62374*1.62399*1.62404*1.62322
12/08/2009 14:15:00*1.62399*1.62389*1.62454*1.62369
12/08/2009 14:20:00*1.62389*1.62379*1.62399*1.62345
12/08/2009 14:25:00*1.62379*1.62456*1.62504*1.62367
12/08/2009 14:30:00*1.62456*1.62452*1.62492*1.62339
12/08/2009 14:35:00*1.62452*1.6245*1.62465*1.62399
12/08/2009 14:40:00*1.6245*1.62508*1.62518*1.62443
12/08/2009 14:45:00*1.62508*1.62561*1.62595*1.62472
12/08/2009 14:50:00*1.62561*1.62592*1.62609*1.62538
12/08/2009 14:55:00*1.62592*1.62719*1.62719*1.62532
12/08/2009 15:00:00*1.62719*1.62689*1.62762*1.62672
12/08/2009 15:05:00*1.62689*1.62579*1.62689*1.62579
12/08/2009 15:10:00*1.62579*1.62566*1.62667*1.62566
12/08/2009 15:15:00*1.62566*1.62503*1.62579*1.62503
12/08/2009 15:20:00*1.62503*1.62549*1.62575*1.62499
12/08/2009 15:25:00*1.62549*1.62519*1.62585*1.62485
12/08/2009 15:30:00*1.62519*1.62534*1.62536*1.62487
12/08/2009 15:35:00*1.62534*1.6247*1.62534*1.6243
12/08/2009 15:40:00*1.6247*1.62532*1.62533*1.62467
12/08/2009 15:45:00*1.62532*1.62459*1.62551*1.62459
12/08/2009 15:50:00*1.62459*1.62541*1.62569*1.6244
12/08/2009 15:55:00*1.62541*1.62544*1.62598*1.62529
12/08/2009 16:00:00*1.62544*1.62539*1.62579*1.62517
12/08/2009 16:05:00*1.62539*1.62572*1.6259*1.62522
12/08/2009 16:10:00*1.62572*1.62569*1.62597*1.62549
12/08/2009 16:15:00*1.62569*1.62529*1.62579*1.62519
12/08/2009 16:20:00*1.62529*1.62544*1.62559*1.62519
12/08/2009 16:25:00*1.62544*1.62569*1.62569*1.62527
12/08/2009 16:30:00*1.62569*1.62569*1.62584*1.62529
12/08/2009 16:35:00*1.62569*1.62524*1.62569*1.62494
12/08/2009 16:40:00*1.62524*1.62477*1.62524*1.62429
12/08/2009 16:45:00*1.62477*1.62469*1.62509*1.62447
12/08/2009 16:50:00*1.62469*1.62499*1.62519*1.62464
12/08/2009 16:55:00*1.62499*1.62519*1.62564*1.62462
12/08/2009 17:00:00*1.62519*1.62629*1.62694*1.62519
