12/06/2009 17:05:00*1.62212*1.62212*1.62212*1.62212
12/06/2009 17:10:00*1.62212*1.62212*1.62212*1.62212
12/06/2009 17:15:00*1.62212*1.62307*1.62419*1.62212
12/06/2009 17:20:00*1.62307*1.62374*1.62374*1.62307
12/06/2009 17:25:00*1.62374*1.62499*1.62539*1.62369
12/06/2009 17:30:00*1.62499*1.62544*1.62544*1.62499
12/06/2009 17:35:00*1.62544*1.62409*1.62614*1.62285
12/06/2009 17:40:00*1.62409*1.62384*1.62439*1.62349
12/06/2009 17:45:00*1.62384*1.62259*1.62389*1.62249
12/06/2009 17:50:00*1.62259*1.62234*1.62259*1.62129
12/06/2009 17:55:00*1.62234*1.62244*1.62249*1.62174
12/06/2009 18:00:00*1.62244*1.62285*1.62319*1.62184
12/06/2009 18:05:00*1.62285*1.62284*1.62344*1.62224
12/06/2009 18:10:00*1.62284*1.62393*1.62403*1.62234
12/06/2009 18:15:00*1.62393*1.62362*1.62401*1.62309
12/06/2009 18:20:00*1.62362*1.62289*1.62369*1.62239
12/06/2009 18:25:00*1.62289*1.62379*1.62389*1.62289
12/06/2009 18:30:00*1.62379*1.6233*1.62379*1.62309
12/06/2009 18:35:00*1.6233*1.62449*1.62509*1.6233
12/06/2009 18:40:00*1.62449*1.62562*1.626*1.62449
12/06/2009 18:45:00*1.62562*1.62642*1.62696*1.6252
12/06/2009 18:50:00*1.62642*1.62605*1.62709*1.62522
12/06/2009 18:55:00*1.62605*1.62589*1.62628*1.62549
12/06/2009 19:00:00*1.62589*1.62609*1.62627*1.62569
12/06/2009 19:05:00*1.62609*1.62557*1.62647*1.62521
12/06/2009 19:10:00*1.62557*1.62679*1.62699*1.6251
12/06/2009 19:15:00*1.62679*1.62753*1.62799*1.62668
12/06/2009 19:20:00*1.62753*1.62792*1.62929*1.62753
12/06/2009 19:25:00*1.62792*1.62786*1.62869*1.62689
12/06/2009 19:30:00*1.62786*1.62859*1.62879*1.62634
12/06/2009 19:35:00*1.62859*1.62669*1.62859*1.62612
12/06/2009 19:40:00*1.62669*1.62559*1.62701*1.62549
12/06/2009 19:45:00*1.62559*1.62584*1.62604*1.62494
12/06/2009 19:50:00*1.62584*1.62562*1.62648*1.62514
12/06/2009 19:55:00*1.62562*1.6255*1.62589*1.62466
12/06/2009 20:00:00*1.6255*1.62519*1.62571*1.62472
12/06/2009 20:05:00*1.62519*1.62549*1.62578*1.62482
12/06/2009 20:10:00*1.62549*1.62549*1.62619*1.62508
12/06/2009 20:15:00*1.62549*1.62572*1.62603*1.62521
12/06/2009 20:20:00*1.62572*1.6253*1.62589*1.62479
12/06/2009 20:25:00*1.6253*1.62579*1.62605*1.62512
12/06/2009 20:30:00*1.62579*1.62611*1.62659*1.62555
12/06/2009 20:35:00*1.62611*1.62543*1.6265*1.62516
12/06/2009 20:40:00*1.62543*1.62576*1.62584*1.62494
12/06/2009 20:45:00*1.62576*1.62549*1.62578*1.62538
12/06/2009 20:50:00*1.62549*1.62585*1.62585*1.62499
12/06/2009 20:55:00*1.62585*1.62571*1.62595*1.62544
12/06/2009 21:00:00*1.62571*1.62549*1.62579*1.62489
12/06/2009 21:05:00*1.62549*1.62514*1.62579*1.62489
12/06/2009 21:10:00*1.62514*1.62557*1.62575*1.62489
12/06/2009 21:15:00*1.62557*1.62559*1.62579*1.62494
12/06/2009 21:20:00*1.62559*1.62524*1.62594*1.62524
12/06/2009 21:25:00*1.62524*1.62366*1.62546*1.62339
12/06/2009 21:30:00*1.62366*1.62429*1.62447*1.6234
12/06/2009 21:35:00*1.62429*1.62437*1.62485*1.62379
12/06/2009 21:40:00*1.62437*1.62499*1.62532*1.62429
12/06/2009 21:45:00*1.62499*1.62499*1.62556*1.62499
12/06/2009 21:50:00*1.62499*1.62488*1.62527*1.62484
12/06/2009 21:55:00*1.62488*1.62509*1.62524*1.62488
12/06/2009 22:00:00*1.62509*1.62494*1.62569*1.62492
12/06/2009 22:05:00*1.62494*1.62444*1.62539*1.62444
12/06/2009 22:10:00*1.62444*1.62469*1.62509*1.62419
12/06/2009 22:15:00*1.62469*1.62521*1.62549*1.62459
12/06/2009 22:20:00*1.62521*1.62545*1.62584*1.62509
12/06/2009 22:25:00*1.62545*1.62619*1.62619*1.62539
12/06/2009 22:30:00*1.62619*1.62639*1.62675*1.62614
12/06/2009 22:35:00*1.62639*1.62637*1.6266*1.62626
12/06/2009 22:40:00*1.62637*1.62672*1.62709*1.62619
12/06/2009 22:45:00*1.62672*1.62729*1.62729*1.62633
12/06/2009 22:50:00*1.62729*1.62646*1.62729*1.6264
12/06/2009 22:55:00*1.62646*1.62659*1.62683*1.62634
12/06/2009 23:00:00*1.62659*1.6267*1.62691*1.6263
12/06/2009 23:05:00*1.6267*1.62579*1.6267*1.62526
12/06/2009 23:10:00*1.62579*1.62579*1.62589*1.62537
12/06/2009 23:15:00*1.62579*1.62579*1.62589*1.62559
12/06/2009 23:20:00*1.62579*1.62599*1.62609*1.62562
12/06/2009 23:25:00*1.62599*1.62619*1.62623*1.62579
12/06/2009 23:30:00*1.62619*1.62579*1.62629*1.62572
12/06/2009 23:35:00*1.62579*1.62651*1.62668*1.62571
12/06/2009 23:40:00*1.62651*1.62669*1.62699*1.62631
12/06/2009 23:45:00*1.62669*1.6258*1.62669*1.62554
12/06/2009 23:50:00*1.6258*1.62595*1.6262*1.62546
12/06/2009 23:55:00*1.62595*1.62629*1.62634*1.62564
12/07/2009 00:00:00*1.62629*1.62617*1.62644*1.62599
12/07/2009 00:05:00*1.62617*1.6254*1.6262*1.62534
12/07/2009 00:10:00*1.6254*1.62534*1.62569*1.62514
12/07/2009 00:15:00*1.62534*1.62467*1.62544*1.6245
12/07/2009 00:20:00*1.62467*1.6252*1.62529*1.62467
12/07/2009 00:25:00*1.6252*1.62579*1.62597*1.62484
12/07/2009 00:30:00*1.62579*1.62589*1.62599*1.62529
12/07/2009 00:35:00*1.62589*1.62559*1.62599*1.62559
12/07/2009 00:40:00*1.62559*1.62594*1.62614*1.62531
12/07/2009 00:45:00*1.62594*1.62549*1.62596*1.62459
12/07/2009 00:50:00*1.62549*1.62669*1.62691*1.62509
12/07/2009 00:55:00*1.62669*1.62589*1.62672*1.62579
12/07/2009 01:00:00*1.62589*1.62553*1.62619*1.62519
12/07/2009 01:05:00*1.62553*1.62567*1.62626*1.62529
12/07/2009 01:10:00*1.62567*1.62627*1.62627*1.62567
12/07/2009 01:15:00*1.62627*1.62561*1.62627*1.62506
12/07/2009 01:20:00*1.62561*1.62609*1.62644*1.6255
12/07/2009 01:25:00*1.62609*1.62587*1.62631*1.62549
12/07/2009 01:30:00*1.62587*1.62619*1.62623*1.62549
12/07/2009 01:35:00*1.62619*1.62509*1.62619*1.62509
12/07/2009 01:40:00*1.62509*1.62459*1.62557*1.62459
12/07/2009 01:45:00*1.62459*1.62479*1.62529*1.62459
12/07/2009 01:50:00*1.62479*1.62527*1.62532*1.62459
12/07/2009 01:55:00*1.62527*1.62509*1.62569*1.625
12/07/2009 02:00:00*1.62509*1.62485*1.62597*1.62485
12/07/2009 02:05:00*1.62485*1.62485*1.62529*1.62469
12/07/2009 02:10:00*1.62485*1.62649*1.62672*1.62474
12/07/2009 02:15:00*1.62649*1.62819*1.62867*1.62647
12/07/2009 02:20:00*1.62819*1.62788*1.6282*1.62709
12/07/2009 02:25:00*1.62788*1.62659*1.62847*1.62641
12/07/2009 02:30:00*1.62659*1.62569*1.62679*1.62569
12/07/2009 02:35:00*1.62569*1.62519*1.62609*1.62518
12/07/2009 02:40:00*1.62519*1.62599*1.62629*1.62509
12/07/2009 02:45:00*1.62599*1.62637*1.62655*1.62588
12/07/2009 02:50:00*1.62637*1.62589*1.62648*1.62579
12/07/2009 02:55:00*1.62589*1.62664*1.62684*1.62586
12/07/2009 03:00:00*1.62664*1.62702*1.62738*1.6264
12/07/2009 03:05:00*1.62702*1.62681*1.62736*1.62652
12/07/2009 03:10:00*1.62681*1.62599*1.62753*1.62569
12/07/2009 03:15:00*1.62599*1.62619*1.62659*1.62576
12/07/2009 03:20:00*1.62619*1.62632*1.6267*1.62541
12/07/2009 03:25:00*1.62632*1.62739*1.62759*1.62622
12/07/2009 03:30:00*1.62739*1.6274*1.62853*1.62733
12/07/2009 03:35:00*1.6274*1.62787*1.62787*1.62641
12/07/2009 03:40:00*1.62787*1.62814*1.62894*1.62676
12/07/2009 03:45:00*1.62814*1.62793*1.62969*1.62763
12/07/2009 03:50:00*1.62793*1.62919*1.62957*1.6277
12/07/2009 03:55:00*1.62919*1.62883*1.63028*1.62854
12/07/2009 04:00:00*1.62883*1.62952*1.62965*1.62842
12/07/2009 04:05:00*1.62952*1.62869*1.63019*1.62822
12/07/2009 04:10:00*1.62869*1.62848*1.6288*1.62798
12/07/2009 04:15:00*1.62848*1.62808*1.62912*1.62722
12/07/2009 04:20:00*1.62808*1.62769*1.62901*1.62752
12/07/2009 04:25:00*1.62769*1.62773*1.62922*1.62749
12/07/2009 04:30:00*1.62773*1.62704*1.62773*1.62692
12/07/2009 04:35:00*1.62704*1.62761*1.62774*1.62694
12/07/2009 04:40:00*1.62761*1.62802*1.62816*1.62704
12/07/2009 04:45:00*1.62802*1.62868*1.62884*1.62802
12/07/2009 04:50:00*1.62868*1.62894*1.62904*1.62808
12/07/2009 04:55:00*1.62894*1.62799*1.62906*1.62796
12/07/2009 05:00:00*1.62799*1.62814*1.62857*1.62791
12/07/2009 05:05:00*1.62814*1.62845*1.62859*1.62792
12/07/2009 05:10:00*1.62845*1.62767*1.62868*1.62763
12/07/2009 05:15:00*1.62767*1.62789*1.62809*1.6273
12/07/2009 05:20:00*1.62789*1.62757*1.62819*1.62739
12/07/2009 05:25:00*1.62757*1.62749*1.62799*1.6271
12/07/2009 05:30:00*1.62749*1.62793*1.62812*1.62739
12/07/2009 05:35:00*1.62793*1.62823*1.62849*1.62734
12/07/2009 05:40:00*1.62823*1.62833*1.62855*1.62769
12/07/2009 05:45:00*1.62833*1.62921*1.62928*1.62821
12/07/2009 05:50:00*1.62921*1.629*1.62921*1.62847
12/07/2009 05:55:00*1.629*1.62867*1.62944*1.6286
12/07/2009 06:00:00*1.62867*1.62903*1.62929*1.62854
12/07/2009 06:05:00*1.62903*1.62772*1.62968*1.62759
12/07/2009 06:10:00*1.62772*1.62778*1.62859*1.62749
12/07/2009 06:15:00*1.62778*1.62834*1.62889*1.62777
12/07/2009 06:20:00*1.62834*1.62901*1.62902*1.62809
12/07/2009 06:25:00*1.62901*1.6288*1.6291*1.62837
12/07/2009 06:30:00*1.6288*1.62914*1.62926*1.62824
12/07/2009 06:35:00*1.62914*1.62879*1.62949*1.62862
12/07/2009 06:40:00*1.62879*1.62852*1.62945*1.62839
12/07/2009 06:45:00*1.62852*1.62929*1.62949*1.62842
12/07/2009 06:50:00*1.62929*1.62982*1.62989*1.62912
12/07/2009 06:55:00*1.62982*1.62964*1.63014*1.62959
12/07/2009 07:00:00*1.62964*1.63008*1.63009*1.62952
12/07/2009 07:05:00*1.63008*1.6297*1.63025*1.62952
12/07/2009 07:10:00*1.6297*1.62889*1.62979*1.62889
12/07/2009 07:15:00*1.62889*1.62859*1.62899*1.62832
12/07/2009 07:20:00*1.62859*1.628*1.62871*1.62789
12/07/2009 07:25:00*1.628*1.6279*1.62839*1.62769
12/07/2009 07:30:00*1.6279*1.6271*1.62794*1.62699
12/07/2009 07:35:00*1.6271*1.62671*1.62719*1.62643
12/07/2009 07:40:00*1.62671*1.62725*1.62743*1.62653
12/07/2009 07:45:00*1.62725*1.62679*1.62725*1.62641
12/07/2009 07:50:00*1.62679*1.62614*1.62684*1.62579
12/07/2009 07:55:00*1.62614*1.62619*1.62644*1.62571
12/07/2009 08:00:00*1.62619*1.62704*1.62731*1.626
12/07/2009 08:05:00*1.62704*1.62701*1.6275*1.6268
12/07/2009 08:10:00*1.62701*1.62699*1.62779*1.6267
12/07/2009 08:15:00*1.62699*1.62709*1.62709*1.62633
12/07/2009 08:20:00*1.62709*1.62727*1.6274*1.62677
12/07/2009 08:25:00*1.62727*1.62751*1.62799*1.62719
12/07/2009 08:30:00*1.62751*1.62797*1.6282*1.62751
12/07/2009 08:35:00*1.62797*1.627*1.62813*1.62699
12/07/2009 08:40:00*1.627*1.62669*1.62749*1.62631
12/07/2009 08:45:00*1.62669*1.62691*1.62819*1.6266
12/07/2009 08:50:00*1.62691*1.62622*1.62744*1.62614
12/07/2009 08:55:00*1.62622*1.62649*1.62674*1.62579
12/07/2009 09:00:00*1.62649*1.62622*1.62684*1.62614
12/07/2009 09:05:00*1.62622*1.62509*1.62638*1.62504
12/07/2009 09:10:00*1.62509*1.62594*1.62599*1.62436
12/07/2009 09:15:00*1.62594*1.6261*1.62617*1.62525
12/07/2009 09:20:00*1.6261*1.62586*1.62634*1.62495
12/07/2009 09:25:00*1.62586*1.62654*1.62679*1.62574
12/07/2009 09:30:00*1.62654*1.62609*1.62704*1.62569
12/07/2009 09:35:00*1.62609*1.62605*1.62664*1.62552
12/07/2009 09:40:00*1.62605*1.62613*1.62693*1.62561
12/07/2009 09:45:00*1.62613*1.62544*1.62639*1.6253
12/07/2009 09:50:00*1.62544*1.62426*1.62573*1.62385
12/07/2009 09:55:00*1.62426*1.62411*1.62493*1.62403
12/07/2009 10:00:00*1.62411*1.62403*1.62434*1.62399
12/07/2009 10:05:00*1.62403*1.62472*1.62519*1.62355
12/07/2009 10:10:00*1.62472*1.62448*1.62499*1.62423
12/07/2009 10:15:00*1.62448*1.62434*1.62489*1.62404
12/07/2009 10:20:00*1.62434*1.62426*1.62473*1.62389
12/07/2009 10:25:00*1.62426*1.62526*1.62569*1.62424
12/07/2009 10:30:00*1.62526*1.6254*1.62592*1.62499
12/07/2009 10:35:00*1.6254*1.62469*1.6255*1.62469
12/07/2009 10:40:00*1.62469*1.62544*1.62546*1.62449
12/07/2009 10:45:00*1.62544*1.62594*1.62624*1.62508
12/07/2009 10:50:00*1.62594*1.62578*1.62613*1.62513
12/07/2009 10:55:00*1.62578*1.62324*1.62592*1.62318
12/07/2009 11:00:00*1.62324*1.62434*1.6246*1.62291
12/07/2009 11:05:00*1.62434*1.62464*1.62485*1.62399
12/07/2009 11:10:00*1.62464*1.6246*1.62529*1.62446
12/07/2009 11:15:00*1.6246*1.62426*1.62466*1.62404
12/07/2009 11:20:00*1.62426*1.62449*1.62479*1.62405
12/07/2009 11:25:00*1.62449*1.62489*1.62506*1.62366
12/07/2009 11:30:00*1.62489*1.62521*1.62533*1.62468
12/07/2009 11:35:00*1.62521*1.6249*1.6253*1.62464
12/07/2009 11:40:00*1.6249*1.62508*1.62523*1.62459
12/07/2009 11:45:00*1.62508*1.62446*1.62539*1.62429
12/07/2009 11:50:00*1.62446*1.62398*1.6245*1.62392
12/07/2009 11:55:00*1.62398*1.62333*1.62423*1.62315
12/07/2009 12:00:00*1.62333*1.62304*1.62404*1.62304
12/07/2009 12:05:00*1.62304*1.62254*1.6231*1.6225
12/07/2009 12:10:00*1.62254*1.62367*1.62374*1.6224
12/07/2009 12:15:00*1.62367*1.62366*1.6239*1.62361
12/07/2009 12:20:00*1.62366*1.62356*1.62399*1.62339
12/07/2009 12:25:00*1.62356*1.62383*1.62399*1.62319
12/07/2009 12:30:00*1.62383*1.62413*1.62423*1.62359
12/07/2009 12:35:00*1.62413*1.62374*1.62459*1.62339
12/07/2009 12:40:00*1.62374*1.625*1.62652*1.6235
12/07/2009 12:45:00*1.625*1.62348*1.62508*1.62338
12/07/2009 12:50:00*1.62348*1.62175*1.62404*1.6215
12/07/2009 12:55:00*1.62175*1.62119*1.62246*1.62045
12/07/2009 13:00:00*1.62119*1.62071*1.62214*1.62071
12/07/2009 13:05:00*1.62071*1.62149*1.62156*1.62034
12/07/2009 13:10:00*1.62149*1.62177*1.62184*1.62114
12/07/2009 13:15:00*1.62177*1.62115*1.62194*1.62115
12/07/2009 13:20:00*1.62115*1.62055*1.62169*1.62044
12/07/2009 13:25:00*1.62055*1.62039*1.62129*1.62039
12/07/2009 13:30:00*1.62039*1.62024*1.62115*1.61995
12/07/2009 13:35:00*1.62024*1.621*1.62139*1.62023
12/07/2009 13:40:00*1.621*1.62026*1.62125*1.62009
12/07/2009 13:45:00*1.62026*1.62022*1.62032*1.62004
12/07/2009 13:50:00*1.62022*1.62101*1.62109*1.62008
12/07/2009 13:55:00*1.62101*1.62173*1.62202*1.62089
12/07/2009 14:00:00*1.62173*1.62167*1.62215*1.62138
12/07/2009 14:05:00*1.62167*1.62177*1.62209*1.62126
12/07/2009 14:10:00*1.62177*1.62144*1.62199*1.62104
12/07/2009 14:15:00*1.62144*1.6215*1.62181*1.62128
12/07/2009 14:20:00*1.6215*1.62149*1.62189*1.62112
12/07/2009 14:25:00*1.62149*1.62214*1.6222*1.62119
12/07/2009 14:30:00*1.62214*1.6218*1.62233*1.62141
12/07/2009 14:35:00*1.6218*1.62191*1.62281*1.62171
12/07/2009 14:40:00*1.62191*1.62264*1.62324*1.62189
12/07/2009 14:45:00*1.62264*1.62189*1.62279*1.62165
12/07/2009 14:50:00*1.62189*1.62339*1.62434*1.62167
12/07/2009 14:55:00*1.62339*1.6241*1.62422*1.62329
12/07/2009 15:00:00*1.6241*1.62479*1.62509*1.62393
12/07/2009 15:05:00*1.62479*1.62361*1.62482*1.62357
12/07/2009 15:10:00*1.62361*1.62441*1.62449*1.62353
12/07/2009 15:15:00*1.62441*1.62432*1.62461*1.62411
12/07/2009 15:20:00*1.62432*1.6245*1.6245*1.62399
12/07/2009 15:25:00*1.6245*1.62447*1.62458*1.62409
12/07/2009 15:30:00*1.62447*1.62504*1.62524*1.62439
12/07/2009 15:35:00*1.62504*1.6241*1.62514*1.62351
12/07/2009 15:40:00*1.6241*1.62483*1.625*1.6241
12/07/2009 15:45:00*1.62483*1.62371*1.6249*1.62371
12/07/2009 15:50:00*1.62371*1.62439*1.62498*1.62362
12/07/2009 15:55:00*1.62439*1.62422*1.62442*1.62382
12/07/2009 16:00:00*1.62422*1.62504*1.62529*1.62404
12/07/2009 16:05:00*1.62504*1.62449*1.62529*1.62438
12/07/2009 16:10:00*1.62449*1.62469*1.62489*1.62428
12/07/2009 16:15:00*1.62469*1.62446*1.62479*1.62429
12/07/2009 16:20:00*1.62446*1.62379*1.62464*1.62379
12/07/2009 16:25:00*1.62379*1.62404*1.62404*1.62359
12/07/2009 16:30:00*1.62404*1.62399*1.62404*1.62386
12/07/2009 16:35:00*1.62399*1.62399*1.62429*1.62389
12/07/2009 16:40:00*1.62399*1.6235*1.62399*1.62329
12/07/2009 16:45:00*1.6235*1.62369*1.62399*1.62333
12/07/2009 16:50:00*1.62369*1.62379*1.62419*1.62369
12/07/2009 16:55:00*1.62379*1.62359*1.62396*1.62348
12/07/2009 17:00:00*1.62359*1.62379*1.62399*1.62334
