12/03/2009 17:05:00*1.62899*1.62872*1.62899*1.6283
12/03/2009 17:10:00*1.62872*1.62844*1.62912*1.62839
12/03/2009 17:15:00*1.62844*1.62809*1.62873*1.62778
12/03/2009 17:20:00*1.62809*1.62825*1.62856*1.62768
12/03/2009 17:25:00*1.62825*1.62815*1.62885*1.62792
12/03/2009 17:30:00*1.62815*1.62858*1.62878*1.62807
12/03/2009 17:35:00*1.62858*1.62829*1.62939*1.62819
12/03/2009 17:40:00*1.62829*1.62826*1.62859*1.62797
12/03/2009 17:45:00*1.62826*1.62869*1.62928*1.62789
12/03/2009 17:50:00*1.62869*1.62885*1.62901*1.62825
12/03/2009 17:55:00*1.62885*1.6296*1.62969*1.62866
12/03/2009 18:00:00*1.6296*1.63019*1.63019*1.6294
12/03/2009 18:05:00*1.63019*1.62921*1.63024*1.62919
12/03/2009 18:10:00*1.62921*1.62892*1.62929*1.62889
12/03/2009 18:15:00*1.62892*1.62839*1.62899*1.62823
12/03/2009 18:20:00*1.62839*1.62845*1.62897*1.62832
12/03/2009 18:25:00*1.62845*1.62829*1.6287*1.62799
12/03/2009 18:30:00*1.62829*1.62812*1.62834*1.62809
12/03/2009 18:35:00*1.62812*1.62849*1.62879*1.62809
12/03/2009 18:40:00*1.62849*1.62909*1.62929*1.62849
12/03/2009 18:45:00*1.62909*1.62863*1.62919*1.62849
12/03/2009 18:50:00*1.62863*1.62854*1.62871*1.62785
12/03/2009 18:55:00*1.62854*1.62928*1.62936*1.62854
12/03/2009 19:00:00*1.62928*1.62968*1.62981*1.62855
12/03/2009 19:05:00*1.62968*1.62993*1.63019*1.6292
12/03/2009 19:10:00*1.62993*1.63037*1.63066*1.62983
12/03/2009 19:15:00*1.63037*1.63162*1.63164*1.63008
12/03/2009 19:20:00*1.63162*1.63144*1.63229*1.63124
12/03/2009 19:25:00*1.63144*1.63188*1.63221*1.63128
12/03/2009 19:30:00*1.63188*1.63194*1.63222*1.63159
12/03/2009 19:35:00*1.63194*1.63219*1.63258*1.63181
12/03/2009 19:40:00*1.63219*1.63267*1.63314*1.63219
12/03/2009 19:45:00*1.63267*1.63258*1.63289*1.63219
12/03/2009 19:50:00*1.63258*1.63271*1.63296*1.63209
12/03/2009 19:55:00*1.63271*1.63255*1.633*1.63219
12/03/2009 20:00:00*1.63255*1.63229*1.63269*1.63179
12/03/2009 20:05:00*1.63229*1.63214*1.63271*1.6317
12/03/2009 20:10:00*1.63214*1.63209*1.63264*1.63159
12/03/2009 20:15:00*1.63209*1.63245*1.63245*1.63116
12/03/2009 20:20:00*1.63245*1.63155*1.63245*1.63155
12/03/2009 20:25:00*1.63155*1.63039*1.63183*1.63039
12/03/2009 20:30:00*1.63039*1.63083*1.63092*1.63
12/03/2009 20:35:00*1.63083*1.63063*1.63083*1.63024
12/03/2009 20:40:00*1.63063*1.62981*1.63089*1.62981
12/03/2009 20:45:00*1.62981*1.6296*1.63019*1.6296
12/03/2009 20:50:00*1.6296*1.6295*1.62999*1.62911
12/03/2009 20:55:00*1.6295*1.63028*1.63045*1.6295
12/03/2009 21:00:00*1.63028*1.63009*1.63039*1.62993
12/03/2009 21:05:00*1.63009*1.63071*1.63102*1.63009
12/03/2009 21:10:00*1.63071*1.63012*1.63079*1.62989
12/03/2009 21:15:00*1.63012*1.63068*1.63126*1.63012
12/03/2009 21:20:00*1.63068*1.63081*1.63117*1.63065
12/03/2009 21:25:00*1.63081*1.63079*1.63099*1.63054
12/03/2009 21:30:00*1.63079*1.6311*1.63116*1.63071
12/03/2009 21:35:00*1.6311*1.63149*1.63175*1.63102
12/03/2009 21:40:00*1.63149*1.63109*1.63161*1.63039
12/03/2009 21:45:00*1.63109*1.63093*1.63122*1.63091
12/03/2009 21:50:00*1.63093*1.63089*1.63102*1.63075
12/03/2009 21:55:00*1.63089*1.63021*1.63089*1.63016
12/03/2009 22:00:00*1.63021*1.62981*1.63041*1.62962
12/03/2009 22:05:00*1.62981*1.62979*1.63019*1.62969
12/03/2009 22:10:00*1.62979*1.62909*1.6299*1.6289
12/03/2009 22:15:00*1.62909*1.62931*1.62935*1.62879
12/03/2009 22:20:00*1.62931*1.62912*1.6298*1.62891
12/03/2009 22:25:00*1.62912*1.62899*1.62952*1.62881
12/03/2009 22:30:00*1.62899*1.62923*1.6295*1.6288
12/03/2009 22:35:00*1.62923*1.62985*1.63059*1.62923
12/03/2009 22:40:00*1.62985*1.62965*1.62985*1.62949
12/03/2009 22:45:00*1.62965*1.62993*1.62993*1.62949
12/03/2009 22:50:00*1.62993*1.63039*1.63058*1.6298
12/03/2009 22:55:00*1.63039*1.6304*1.63067*1.63004
12/03/2009 23:00:00*1.6304*1.63059*1.63069*1.63009
12/03/2009 23:05:00*1.63059*1.63109*1.63119*1.63035
12/03/2009 23:10:00*1.63109*1.63149*1.63189*1.63093
12/03/2009 23:15:00*1.63149*1.63159*1.63191*1.63149
12/03/2009 23:20:00*1.63159*1.63179*1.63209*1.63093
12/03/2009 23:25:00*1.63179*1.63154*1.63199*1.63151
12/03/2009 23:30:00*1.63154*1.63148*1.63179*1.63142
12/03/2009 23:35:00*1.63148*1.63087*1.63148*1.63079
12/03/2009 23:40:00*1.63087*1.63099*1.63099*1.6305
12/03/2009 23:45:00*1.63099*1.63099*1.63111*1.63083
12/03/2009 23:50:00*1.63099*1.63102*1.63152*1.63093
12/03/2009 23:55:00*1.63102*1.63019*1.63102*1.63012
12/04/2009 00:00:00*1.63019*1.62999*1.63019*1.62971
12/04/2009 00:05:00*1.62999*1.63021*1.63049*1.62982
12/04/2009 00:10:00*1.63021*1.62986*1.63029*1.62974
12/04/2009 00:15:00*1.62986*1.63007*1.63029*1.6298
12/04/2009 00:20:00*1.63007*1.63079*1.6312*1.63002
12/04/2009 00:25:00*1.63079*1.63084*1.63112*1.6307
12/04/2009 00:30:00*1.63084*1.63068*1.63109*1.63043
12/04/2009 00:35:00*1.63068*1.63129*1.63145*1.63068
12/04/2009 00:40:00*1.63129*1.63093*1.63147*1.63071
12/04/2009 00:45:00*1.63093*1.63132*1.63151*1.63085
12/04/2009 00:50:00*1.63132*1.63081*1.63161*1.63081
12/04/2009 00:55:00*1.63081*1.6309*1.6312*1.63059
12/04/2009 01:00:00*1.6309*1.63069*1.63143*1.63069
12/04/2009 01:05:00*1.63069*1.63064*1.63116*1.6305
12/04/2009 01:10:00*1.63064*1.63101*1.63147*1.63064
12/04/2009 01:15:00*1.63101*1.6308*1.63119*1.63039
12/04/2009 01:20:00*1.6308*1.6309*1.63109*1.63059
12/04/2009 01:25:00*1.6309*1.63089*1.6311*1.63059
12/04/2009 01:30:00*1.63089*1.63092*1.63109*1.6305
12/04/2009 01:35:00*1.63092*1.63041*1.63113*1.63029
12/04/2009 01:40:00*1.63041*1.63116*1.63119*1.6304
12/04/2009 01:45:00*1.63116*1.63058*1.6314*1.63049
12/04/2009 01:50:00*1.63058*1.63096*1.6315*1.63058
12/04/2009 01:55:00*1.63096*1.63059*1.63096*1.63035
12/04/2009 02:00:00*1.63059*1.63069*1.63079*1.63031
12/04/2009 02:05:00*1.63069*1.62948*1.63079*1.62948
12/04/2009 02:10:00*1.62948*1.62875*1.62984*1.62839
12/04/2009 02:15:00*1.62875*1.62811*1.62899*1.62782
12/04/2009 02:20:00*1.62811*1.62839*1.62849*1.62803
12/04/2009 02:25:00*1.62839*1.62895*1.62911*1.62829
12/04/2009 02:30:00*1.62895*1.62733*1.62901*1.6271
12/04/2009 02:35:00*1.62733*1.62799*1.62826*1.62719
12/04/2009 02:40:00*1.62799*1.62792*1.62832*1.62769
12/04/2009 02:45:00*1.62792*1.62879*1.62885*1.62769
12/04/2009 02:50:00*1.62879*1.62864*1.62913*1.62842
12/04/2009 02:55:00*1.62864*1.62885*1.62918*1.62851
12/04/2009 03:00:00*1.62885*1.62819*1.62905*1.62814
12/04/2009 03:05:00*1.62819*1.6288*1.6288*1.62792
12/04/2009 03:10:00*1.6288*1.62919*1.62931*1.62872
12/04/2009 03:15:00*1.62919*1.62809*1.62949*1.62789
12/04/2009 03:20:00*1.62809*1.62792*1.62821*1.62727
12/04/2009 03:25:00*1.62792*1.62809*1.62835*1.62769
12/04/2009 03:30:00*1.62809*1.62815*1.62819*1.62734
12/04/2009 03:35:00*1.62815*1.62778*1.62815*1.62755
12/04/2009 03:40:00*1.62778*1.62807*1.62819*1.62769
12/04/2009 03:45:00*1.62807*1.6276*1.62807*1.62743
12/04/2009 03:50:00*1.6276*1.62739*1.62779*1.62709
12/04/2009 03:55:00*1.62739*1.62703*1.62796*1.62691
12/04/2009 04:00:00*1.62703*1.62739*1.62776*1.62691
12/04/2009 04:05:00*1.62739*1.62739*1.6276*1.62694
12/04/2009 04:10:00*1.62739*1.62754*1.62754*1.62709
12/04/2009 04:15:00*1.62754*1.62772*1.62772*1.62728
12/04/2009 04:20:00*1.62772*1.62824*1.62839*1.62749
12/04/2009 04:25:00*1.62824*1.62839*1.62859*1.62824
12/04/2009 04:30:00*1.62839*1.6276*1.62841*1.6276
12/04/2009 04:35:00*1.6276*1.62792*1.62858*1.6276
12/04/2009 04:40:00*1.62792*1.62811*1.62827*1.62757
12/04/2009 04:45:00*1.62811*1.62822*1.62842*1.62808
12/04/2009 04:50:00*1.62822*1.62769*1.62843*1.62759
12/04/2009 04:55:00*1.62769*1.62823*1.62836*1.62751
12/04/2009 05:00:00*1.62823*1.6284*1.62869*1.62823
12/04/2009 05:05:00*1.6284*1.62768*1.62853*1.62743
12/04/2009 05:10:00*1.62768*1.62858*1.62882*1.62768
12/04/2009 05:15:00*1.62858*1.62819*1.62858*1.62789
12/04/2009 05:20:00*1.62819*1.62811*1.62839*1.62799
12/04/2009 05:25:00*1.62811*1.62759*1.62819*1.6273
12/04/2009 05:30:00*1.62759*1.62812*1.62812*1.62759
12/04/2009 05:35:00*1.62812*1.6282*1.62841*1.62754
12/04/2009 05:40:00*1.6282*1.62801*1.62849*1.62799
12/04/2009 05:45:00*1.62801*1.62784*1.62835*1.62766
12/04/2009 05:50:00*1.62784*1.62767*1.6281*1.62767
12/04/2009 05:55:00*1.62767*1.62762*1.62813*1.62739
12/04/2009 06:00:00*1.62762*1.6276*1.62781*1.62709
12/04/2009 06:05:00*1.6276*1.62729*1.62764*1.62724
12/04/2009 06:10:00*1.62729*1.6271*1.62759*1.6268
12/04/2009 06:15:00*1.6271*1.62709*1.62719*1.62679
12/04/2009 06:20:00*1.62709*1.62739*1.62809*1.62709
12/04/2009 06:25:00*1.62739*1.62729*1.62764*1.62709
12/04/2009 06:30:00*1.62729*1.62723*1.62759*1.62704
12/04/2009 06:35:00*1.62723*1.62749*1.62759*1.62709
12/04/2009 06:40:00*1.62749*1.62723*1.62749*1.62681
12/04/2009 06:45:00*1.62723*1.62744*1.62759*1.62668
12/04/2009 06:50:00*1.62744*1.62736*1.62796*1.62719
12/04/2009 06:55:00*1.62736*1.62766*1.62789*1.62725
12/04/2009 07:00:00*1.62766*1.62649*1.62766*1.62649
12/04/2009 07:05:00*1.62649*1.62609*1.62649*1.62551
12/04/2009 07:10:00*1.62609*1.626*1.62659*1.62569
12/04/2009 07:15:00*1.626*1.62569*1.62609*1.62539
12/04/2009 07:20:00*1.62569*1.62524*1.62633*1.62524
12/04/2009 07:25:00*1.62524*1.62571*1.6259*1.62519
12/04/2009 07:30:00*1.62571*1.62603*1.62632*1.62559
12/04/2009 07:35:00*1.62603*1.62599*1.62619*1.62548
12/04/2009 07:40:00*1.62599*1.62661*1.62661*1.62599
12/04/2009 07:45:00*1.62661*1.62733*1.62734*1.62661
12/04/2009 07:50:00*1.62733*1.62607*1.62733*1.62607
12/04/2009 07:55:00*1.62607*1.62647*1.62653*1.62607
12/04/2009 08:00:00*1.62647*1.62639*1.62651*1.62606
12/04/2009 08:05:00*1.62639*1.62619*1.62645*1.62589
12/04/2009 08:10:00*1.62619*1.62601*1.62639*1.62586
12/04/2009 08:15:00*1.62601*1.62565*1.62601*1.62546
12/04/2009 08:20:00*1.62565*1.62642*1.62645*1.62557
12/04/2009 08:25:00*1.62642*1.62557*1.6273*1.62555
12/04/2009 08:30:00*1.62557*1.62465*1.62747*1.62465
12/04/2009 08:35:00*1.62465*1.62441*1.62622*1.61868
12/04/2009 08:40:00*1.62441*1.62119*1.62441*1.61683
12/04/2009 08:45:00*1.62119*1.6225*1.6225*1.62048
12/04/2009 08:50:00*1.6225*1.62245*1.62335*1.62133
12/04/2009 08:55:00*1.62245*1.62184*1.6237*1.62169
12/04/2009 09:00:00*1.62184*1.62134*1.62414*1.62122
12/04/2009 09:05:00*1.62134*1.62155*1.62297*1.62063
12/04/2009 09:10:00*1.62155*1.62172*1.62258*1.62106
12/04/2009 09:15:00*1.62172*1.6205*1.62253*1.62012
12/04/2009 09:20:00*1.6205*1.62053*1.6214*1.61948
12/04/2009 09:25:00*1.62053*1.62111*1.62148*1.6203
12/04/2009 09:30:00*1.62111*1.61964*1.62137*1.61964
12/04/2009 09:35:00*1.61964*1.62012*1.62025*1.61908
12/04/2009 09:40:00*1.62012*1.61858*1.62027*1.61794
12/04/2009 09:45:00*1.61858*1.61923*1.61969*1.61836
12/04/2009 09:50:00*1.61923*1.61794*1.61939*1.6178
12/04/2009 09:55:00*1.61794*1.61952*1.61953*1.61776
12/04/2009 10:00:00*1.61952*1.62069*1.62099*1.619
12/04/2009 10:05:00*1.62069*1.62135*1.6218*1.62047
12/04/2009 10:10:00*1.62135*1.62288*1.62312*1.62135
12/04/2009 10:15:00*1.62288*1.62386*1.62565*1.62232
12/04/2009 10:20:00*1.62386*1.62381*1.62394*1.62287
12/04/2009 10:25:00*1.62381*1.62514*1.62575*1.62381
12/04/2009 10:30:00*1.62514*1.62382*1.62554*1.62382
12/04/2009 10:35:00*1.62382*1.62571*1.62571*1.62379
12/04/2009 10:40:00*1.62571*1.62497*1.62628*1.62497
12/04/2009 10:45:00*1.62497*1.62513*1.6262*1.62495
12/04/2009 10:50:00*1.62513*1.62676*1.62714*1.6248
12/04/2009 10:55:00*1.62676*1.62701*1.6279*1.62667
12/04/2009 11:00:00*1.62701*1.62591*1.62768*1.62563
12/04/2009 11:05:00*1.62591*1.62506*1.62592*1.62449
12/04/2009 11:10:00*1.62506*1.62439*1.62571*1.62416
12/04/2009 11:15:00*1.62439*1.62464*1.62487*1.62389
12/04/2009 11:20:00*1.62464*1.62489*1.62557*1.62464
12/04/2009 11:25:00*1.62489*1.62338*1.62545*1.62338
12/04/2009 11:30:00*1.62338*1.62505*1.62522*1.62317
12/04/2009 11:35:00*1.62505*1.6252*1.62567*1.62455
12/04/2009 11:40:00*1.6252*1.6271*1.62759*1.62507
12/04/2009 11:45:00*1.6271*1.62783*1.62826*1.62709
12/04/2009 11:50:00*1.62783*1.62685*1.62915*1.62673
12/04/2009 11:55:00*1.62685*1.62651*1.6281*1.62631
12/04/2009 12:00:00*1.62651*1.62678*1.62744*1.6261
12/04/2009 12:05:00*1.62678*1.62746*1.62765*1.62629
12/04/2009 12:10:00*1.62746*1.62649*1.62762*1.62631
12/04/2009 12:15:00*1.62649*1.62618*1.62653*1.62579
12/04/2009 12:20:00*1.62618*1.62601*1.62667*1.62542
12/04/2009 12:25:00*1.62601*1.62706*1.62762*1.62601
12/04/2009 12:30:00*1.62706*1.62658*1.62741*1.62635
12/04/2009 12:35:00*1.62658*1.62589*1.62669*1.62573
12/04/2009 12:40:00*1.62589*1.62498*1.62599*1.62498
12/04/2009 12:45:00*1.62498*1.6258*1.62585*1.62451
12/04/2009 12:50:00*1.6258*1.62594*1.62625*1.62539
12/04/2009 12:55:00*1.62594*1.62626*1.62645*1.62593
12/04/2009 13:00:00*1.62626*1.6261*1.62666*1.62599
12/04/2009 13:05:00*1.6261*1.6253*1.62614*1.62519
12/04/2009 13:10:00*1.6253*1.62642*1.62669*1.62506
12/04/2009 13:15:00*1.62642*1.62752*1.62779*1.62613
12/04/2009 13:20:00*1.62752*1.62779*1.62802*1.6275
12/04/2009 13:25:00*1.62779*1.62769*1.62799*1.62759
12/04/2009 13:30:00*1.62769*1.62719*1.62784*1.62719
12/04/2009 13:35:00*1.62719*1.62724*1.62749*1.62691
12/04/2009 13:40:00*1.62724*1.6277*1.62818*1.62704
12/04/2009 13:45:00*1.6277*1.62749*1.62804*1.62679
12/04/2009 13:50:00*1.62749*1.6271*1.62763*1.6265
12/04/2009 13:55:00*1.6271*1.62775*1.62775*1.62643
12/04/2009 14:00:00*1.62775*1.62752*1.62775*1.62669
12/04/2009 14:05:00*1.62752*1.62669*1.62775*1.62636
12/04/2009 14:10:00*1.62669*1.62752*1.62779*1.62641
12/04/2009 14:15:00*1.62752*1.62684*1.62764*1.62669
12/04/2009 14:20:00*1.62684*1.62794*1.62795*1.62679
12/04/2009 14:25:00*1.62794*1.62757*1.62805*1.62749
12/04/2009 14:30:00*1.62757*1.6269*1.62787*1.6267
12/04/2009 14:35:00*1.6269*1.62552*1.6269*1.62549
12/04/2009 14:40:00*1.62552*1.62519*1.62563*1.62466
12/04/2009 14:45:00*1.62519*1.62579*1.62644*1.62519
12/04/2009 14:50:00*1.62579*1.62655*1.62688*1.62519
12/04/2009 14:55:00*1.62655*1.62657*1.62679*1.6261
12/04/2009 15:00:00*1.62657*1.62701*1.62712*1.62627
12/04/2009 15:05:00*1.62701*1.62686*1.62765*1.62676
12/04/2009 15:10:00*1.62686*1.6262*1.62686*1.62514
12/04/2009 15:15:00*1.6262*1.6237*1.62637*1.62369
12/04/2009 15:20:00*1.6237*1.62481*1.62489*1.62363
12/04/2009 15:25:00*1.62481*1.62241*1.62495*1.62203
12/04/2009 15:30:00*1.62241*1.6222*1.62241*1.62139
12/04/2009 15:35:00*1.6222*1.62304*1.62352*1.62213
12/04/2009 15:40:00*1.62304*1.62369*1.62377*1.62273
12/04/2009 15:45:00*1.62369*1.62414*1.62414*1.62362
12/04/2009 15:50:00*1.62414*1.6233*1.62438*1.6233
12/04/2009 15:55:00*1.6233*1.62271*1.6233*1.62255
12/04/2009 16:00:00*1.62271*1.62309*1.62309*1.62214
12/04/2009 16:05:00*1.62309*1.62212*1.62309*1.62211
