12/02/2009 17:05:00*1.62639*1.62621*1.62662*1.62618
12/02/2009 17:10:00*1.62621*1.62558*1.62627*1.6248
12/02/2009 17:15:00*1.62558*1.62574*1.62609*1.62544
12/02/2009 17:20:00*1.62574*1.62565*1.62588*1.62557
12/02/2009 17:25:00*1.62565*1.62549*1.6262*1.6254
12/02/2009 17:30:00*1.62549*1.62496*1.62549*1.62441
12/02/2009 17:35:00*1.62496*1.62461*1.62509*1.62449
12/02/2009 17:40:00*1.62461*1.62531*1.62531*1.62459
12/02/2009 17:45:00*1.62531*1.62489*1.62538*1.62489
12/02/2009 17:50:00*1.62489*1.62489*1.62499*1.62469
12/02/2009 17:55:00*1.62489*1.62486*1.62532*1.62457
12/02/2009 18:00:00*1.62486*1.62502*1.6251*1.62479
12/02/2009 18:05:00*1.62502*1.62396*1.62519*1.62387
12/02/2009 18:10:00*1.62396*1.62537*1.62549*1.62379
12/02/2009 18:15:00*1.62537*1.62403*1.62537*1.62402
12/02/2009 18:20:00*1.62403*1.62452*1.62479*1.62402
12/02/2009 18:25:00*1.62452*1.62471*1.62503*1.62449
12/02/2009 18:30:00*1.62471*1.6247*1.62489*1.62429
12/02/2009 18:35:00*1.6247*1.62509*1.62559*1.62469
12/02/2009 18:40:00*1.62509*1.6254*1.62559*1.62499
12/02/2009 18:45:00*1.6254*1.62519*1.6256*1.62485
12/02/2009 18:50:00*1.62519*1.62419*1.62519*1.62419
12/02/2009 18:55:00*1.62419*1.6241*1.62431*1.62389
12/02/2009 19:00:00*1.6241*1.62376*1.62439*1.62363
12/02/2009 19:05:00*1.62376*1.62463*1.62496*1.62338
12/02/2009 19:10:00*1.62463*1.6245*1.62496*1.62413
12/02/2009 19:15:00*1.6245*1.62419*1.62509*1.62391
12/02/2009 19:20:00*1.62419*1.62392*1.62424*1.62364
12/02/2009 19:25:00*1.62392*1.62329*1.62437*1.6227
12/02/2009 19:30:00*1.62329*1.62215*1.62353*1.62215
12/02/2009 19:35:00*1.62215*1.62348*1.62434*1.62186
12/02/2009 19:40:00*1.62348*1.62401*1.62415*1.62309
12/02/2009 19:45:00*1.62401*1.62309*1.62402*1.623
12/02/2009 19:50:00*1.62309*1.62359*1.62359*1.6228
12/02/2009 19:55:00*1.62359*1.62293*1.624*1.62293
12/02/2009 20:00:00*1.62293*1.62345*1.62378*1.62239
12/02/2009 20:05:00*1.62345*1.62329*1.62352*1.62302
12/02/2009 20:10:00*1.62329*1.62389*1.6239*1.62317
12/02/2009 20:15:00*1.62389*1.62489*1.62499*1.62389
12/02/2009 20:20:00*1.62489*1.62432*1.62509*1.6242
12/02/2009 20:25:00*1.62432*1.6245*1.62469*1.62421
12/02/2009 20:30:00*1.6245*1.6239*1.62458*1.62359
12/02/2009 20:35:00*1.6239*1.62293*1.6239*1.62272
12/02/2009 20:40:00*1.62293*1.62271*1.62319*1.62271
12/02/2009 20:45:00*1.62271*1.62309*1.62339*1.62271
12/02/2009 20:50:00*1.62309*1.62323*1.62369*1.62295
12/02/2009 20:55:00*1.62323*1.62339*1.62376*1.62311
12/02/2009 21:00:00*1.62339*1.62324*1.62339*1.62289
12/02/2009 21:05:00*1.62324*1.62382*1.6244*1.62324
12/02/2009 21:10:00*1.62382*1.62425*1.62449*1.62379
12/02/2009 21:15:00*1.62425*1.62429*1.62469*1.62419
12/02/2009 21:20:00*1.62429*1.62399*1.62429*1.6234
12/02/2009 21:25:00*1.62399*1.62402*1.62402*1.62388
12/02/2009 21:30:00*1.62402*1.62369*1.62402*1.62349
12/02/2009 21:35:00*1.62369*1.62341*1.62379*1.62339
12/02/2009 21:40:00*1.62341*1.62419*1.62419*1.62341
12/02/2009 21:45:00*1.62419*1.6237*1.62419*1.62369
12/02/2009 21:50:00*1.6237*1.62354*1.62419*1.62354
12/02/2009 21:55:00*1.62354*1.62365*1.62377*1.62339
12/02/2009 22:00:00*1.62365*1.62343*1.62387*1.62329
12/02/2009 22:05:00*1.62343*1.62309*1.62369*1.62293
12/02/2009 22:10:00*1.62309*1.6228*1.62329*1.62279
12/02/2009 22:15:00*1.6228*1.62239*1.62309*1.62199
12/02/2009 22:20:00*1.62239*1.62259*1.62321*1.62239
12/02/2009 22:25:00*1.62259*1.62174*1.62259*1.62172
12/02/2009 22:30:00*1.62174*1.62204*1.62204*1.62133
12/02/2009 22:35:00*1.62204*1.62173*1.62208*1.62145
12/02/2009 22:40:00*1.62173*1.6228*1.62319*1.62173
12/02/2009 22:45:00*1.6228*1.6226*1.62281*1.62221
12/02/2009 22:50:00*1.6226*1.62284*1.6231*1.62229
12/02/2009 22:55:00*1.62284*1.62289*1.62291*1.62259
12/02/2009 23:00:00*1.62289*1.62239*1.62301*1.62239
12/02/2009 23:05:00*1.62239*1.6226*1.62289*1.62239
12/02/2009 23:10:00*1.6226*1.62389*1.62419*1.6226
12/02/2009 23:15:00*1.62389*1.62359*1.62423*1.62355
12/02/2009 23:20:00*1.62359*1.62402*1.62449*1.62359
12/02/2009 23:25:00*1.62402*1.62442*1.62449*1.62393
12/02/2009 23:30:00*1.62442*1.62443*1.62454*1.6243
12/02/2009 23:35:00*1.62443*1.62379*1.62443*1.62359
12/02/2009 23:40:00*1.62379*1.62385*1.62399*1.62372
12/02/2009 23:45:00*1.62385*1.62409*1.62409*1.62337
12/02/2009 23:50:00*1.62409*1.62324*1.6241*1.62324
12/02/2009 23:55:00*1.62324*1.62302*1.62349*1.62289
12/03/2009 00:00:00*1.62302*1.62444*1.62449*1.62302
12/03/2009 00:05:00*1.62444*1.62455*1.6251*1.6244
12/03/2009 00:10:00*1.62455*1.62466*1.62466*1.62419
12/03/2009 00:15:00*1.62466*1.62429*1.62466*1.62419
12/03/2009 00:20:00*1.62429*1.62443*1.62452*1.62404
12/03/2009 00:25:00*1.62443*1.62484*1.62499*1.62443
12/03/2009 00:30:00*1.62484*1.62451*1.62499*1.62444
12/03/2009 00:35:00*1.62451*1.62469*1.62489*1.62451
12/03/2009 00:40:00*1.62469*1.6248*1.62519*1.6245
12/03/2009 00:45:00*1.6248*1.62489*1.62499*1.62419
12/03/2009 00:50:00*1.62489*1.62464*1.6253*1.62456
12/03/2009 00:55:00*1.62464*1.62452*1.62479*1.62451
12/03/2009 01:00:00*1.62452*1.62429*1.62459*1.62421
12/03/2009 01:05:00*1.62429*1.62539*1.62539*1.62429
12/03/2009 01:10:00*1.62539*1.62519*1.62549*1.62472
12/03/2009 01:15:00*1.62519*1.62495*1.62589*1.62495
12/03/2009 01:20:00*1.62495*1.62464*1.62539*1.62464
12/03/2009 01:25:00*1.62464*1.62425*1.62492*1.624
12/03/2009 01:30:00*1.62425*1.62369*1.62439*1.62319
12/03/2009 01:35:00*1.62369*1.62399*1.62453*1.62349
12/03/2009 01:40:00*1.62399*1.62419*1.62449*1.62389
12/03/2009 01:45:00*1.62419*1.62311*1.62419*1.62311
12/03/2009 01:50:00*1.62311*1.62369*1.62389*1.62302
12/03/2009 01:55:00*1.62369*1.62419*1.62419*1.62359
12/03/2009 02:00:00*1.62419*1.62299*1.62419*1.62266
12/03/2009 02:05:00*1.62299*1.62213*1.62373*1.62169
12/03/2009 02:10:00*1.62213*1.62229*1.62269*1.62188
12/03/2009 02:15:00*1.62229*1.62241*1.62319*1.62229
12/03/2009 02:20:00*1.62241*1.62179*1.62279*1.6217
12/03/2009 02:25:00*1.62179*1.62184*1.62219*1.62149
12/03/2009 02:30:00*1.62184*1.62193*1.62254*1.62155
12/03/2009 02:35:00*1.62193*1.62269*1.62309*1.62191
12/03/2009 02:40:00*1.62269*1.62257*1.623*1.62219
12/03/2009 02:45:00*1.62257*1.62308*1.62308*1.62251
12/03/2009 02:50:00*1.62308*1.62311*1.62342*1.62271
12/03/2009 02:55:00*1.62311*1.62316*1.62323*1.62264
12/03/2009 03:00:00*1.62316*1.6233*1.6234*1.62292
12/03/2009 03:05:00*1.6233*1.62372*1.62432*1.62324
12/03/2009 03:10:00*1.62372*1.62322*1.62389*1.62301
12/03/2009 03:15:00*1.62322*1.62329*1.62363*1.62291
12/03/2009 03:20:00*1.62329*1.6238*1.62396*1.62286
12/03/2009 03:25:00*1.6238*1.62402*1.62425*1.6238
12/03/2009 03:30:00*1.62402*1.62245*1.62414*1.62229
12/03/2009 03:35:00*1.62245*1.6226*1.6227*1.62209
12/03/2009 03:40:00*1.6226*1.62274*1.62279*1.62219
12/03/2009 03:45:00*1.62274*1.62261*1.62319*1.62242
12/03/2009 03:50:00*1.62261*1.62349*1.62389*1.62261
12/03/2009 03:55:00*1.62349*1.62307*1.62352*1.62289
12/03/2009 04:00:00*1.62307*1.62181*1.62333*1.62181
12/03/2009 04:05:00*1.62181*1.62349*1.62394*1.62181
12/03/2009 04:10:00*1.62349*1.6237*1.6238*1.62329
12/03/2009 04:15:00*1.6237*1.62419*1.6244*1.62326
12/03/2009 04:20:00*1.62419*1.62418*1.62451*1.62396
12/03/2009 04:25:00*1.62418*1.62394*1.6243*1.62375
12/03/2009 04:30:00*1.62394*1.62503*1.62519*1.62384
12/03/2009 04:35:00*1.62503*1.62459*1.62524*1.62441
12/03/2009 04:40:00*1.62459*1.62609*1.6262*1.62459
12/03/2009 04:45:00*1.62609*1.6264*1.62685*1.6259
12/03/2009 04:50:00*1.6264*1.62559*1.6264*1.62542
12/03/2009 04:55:00*1.62559*1.62585*1.62586*1.62524
12/03/2009 05:00:00*1.62585*1.62542*1.62618*1.62542
12/03/2009 05:05:00*1.62542*1.6253*1.6256*1.62479
12/03/2009 05:10:00*1.6253*1.62509*1.62537*1.62452
12/03/2009 05:15:00*1.62509*1.62492*1.62524*1.62474
12/03/2009 05:20:00*1.62492*1.62603*1.62629*1.62489
12/03/2009 05:25:00*1.62603*1.62738*1.62771*1.62588
12/03/2009 05:30:00*1.62738*1.62764*1.62782*1.6272
12/03/2009 05:35:00*1.62764*1.62702*1.62791*1.6269
12/03/2009 05:40:00*1.62702*1.62698*1.62739*1.62682
12/03/2009 05:45:00*1.62698*1.62709*1.62733*1.6267
12/03/2009 05:50:00*1.62709*1.62829*1.62849*1.62664
12/03/2009 05:55:00*1.62829*1.62779*1.62833*1.62764
12/03/2009 06:00:00*1.62779*1.62749*1.62803*1.62739
12/03/2009 06:05:00*1.62749*1.62779*1.62819*1.62701
12/03/2009 06:10:00*1.62779*1.62712*1.62805*1.62712
12/03/2009 06:15:00*1.62712*1.62769*1.62779*1.62699
12/03/2009 06:20:00*1.62769*1.6267*1.62779*1.6267
12/03/2009 06:25:00*1.6267*1.62709*1.62709*1.62669
12/03/2009 06:30:00*1.62709*1.62676*1.62717*1.62634
12/03/2009 06:35:00*1.62676*1.62689*1.62703*1.62629
12/03/2009 06:40:00*1.62689*1.62689*1.62689*1.62644
12/03/2009 06:45:00*1.62689*1.62762*1.62781*1.62683
12/03/2009 06:50:00*1.62762*1.62814*1.62832*1.62731
12/03/2009 06:55:00*1.62814*1.62733*1.62821*1.62709
12/03/2009 07:00:00*1.62733*1.62762*1.62804*1.62729
12/03/2009 07:05:00*1.62762*1.62769*1.62784*1.62722
12/03/2009 07:10:00*1.62769*1.62835*1.62844*1.62769
12/03/2009 07:15:00*1.62835*1.62829*1.62844*1.62811
12/03/2009 07:20:00*1.62829*1.62715*1.6283*1.62689
12/03/2009 07:25:00*1.62715*1.62759*1.62764*1.62712
12/03/2009 07:30:00*1.62759*1.62741*1.62762*1.62693
12/03/2009 07:35:00*1.62741*1.62739*1.62799*1.62732
12/03/2009 07:40:00*1.62739*1.62669*1.62749*1.62669
12/03/2009 07:45:00*1.62669*1.62678*1.62722*1.62669
12/03/2009 07:50:00*1.62678*1.62711*1.62715*1.62649
12/03/2009 07:55:00*1.62711*1.6266*1.62734*1.62659
12/03/2009 08:00:00*1.6266*1.62674*1.62704*1.62649
12/03/2009 08:05:00*1.62674*1.6266*1.62681*1.62639
12/03/2009 08:10:00*1.6266*1.62676*1.62719*1.62659
12/03/2009 08:15:00*1.62676*1.62713*1.62739*1.62661
12/03/2009 08:20:00*1.62713*1.62769*1.62781*1.62706
12/03/2009 08:25:00*1.62769*1.62796*1.62802*1.62699
12/03/2009 08:30:00*1.62796*1.62793*1.62849*1.6278
12/03/2009 08:35:00*1.62793*1.62875*1.62897*1.62763
12/03/2009 08:40:00*1.62875*1.62942*1.62989*1.62699
12/03/2009 08:45:00*1.62942*1.62935*1.63084*1.62914
12/03/2009 08:50:00*1.62935*1.62785*1.62943*1.62748
12/03/2009 08:55:00*1.62785*1.6267*1.62803*1.62624
12/03/2009 09:00:00*1.6267*1.62649*1.6269*1.62569
12/03/2009 09:05:00*1.62649*1.62552*1.62681*1.62518
12/03/2009 09:10:00*1.62552*1.6264*1.62654*1.62552
12/03/2009 09:15:00*1.6264*1.62619*1.62655*1.62518
12/03/2009 09:20:00*1.62619*1.62605*1.62625*1.62559
12/03/2009 09:25:00*1.62605*1.62609*1.62616*1.62532
12/03/2009 09:30:00*1.62609*1.62596*1.62642*1.62543
12/03/2009 09:35:00*1.62596*1.62508*1.62625*1.62475
12/03/2009 09:40:00*1.62508*1.62517*1.62531*1.62431
12/03/2009 09:45:00*1.62517*1.62489*1.62533*1.6245
12/03/2009 09:50:00*1.62489*1.62512*1.62551*1.62452
12/03/2009 09:55:00*1.62512*1.62578*1.6259*1.62501
12/03/2009 10:00:00*1.62578*1.62624*1.62624*1.6252
12/03/2009 10:05:00*1.62624*1.62739*1.62759*1.62585
12/03/2009 10:10:00*1.62739*1.62699*1.62829*1.62618
12/03/2009 10:15:00*1.62699*1.62759*1.62809*1.62679
12/03/2009 10:20:00*1.62759*1.62903*1.62921*1.62749
12/03/2009 10:25:00*1.62903*1.62834*1.62903*1.62803
12/03/2009 10:30:00*1.62834*1.62797*1.6287*1.62775
12/03/2009 10:35:00*1.62797*1.62758*1.62839*1.62744
12/03/2009 10:40:00*1.62758*1.62825*1.62839*1.6274
12/03/2009 10:45:00*1.62825*1.62849*1.62891*1.62823
12/03/2009 10:50:00*1.62849*1.62789*1.62862*1.6274
12/03/2009 10:55:00*1.62789*1.62849*1.62849*1.62759
12/03/2009 11:00:00*1.62849*1.62839*1.62884*1.628
12/03/2009 11:05:00*1.62839*1.6278*1.62857*1.62749
12/03/2009 11:10:00*1.6278*1.62729*1.62789*1.62709
12/03/2009 11:15:00*1.62729*1.62658*1.62729*1.62629
12/03/2009 11:20:00*1.62658*1.62729*1.62752*1.62658
12/03/2009 11:25:00*1.62729*1.62689*1.62756*1.62689
12/03/2009 11:30:00*1.62689*1.62639*1.62709*1.62623
12/03/2009 11:35:00*1.62639*1.6264*1.62679*1.62623
12/03/2009 11:40:00*1.6264*1.6268*1.62715*1.62619
12/03/2009 11:45:00*1.6268*1.6273*1.62759*1.62619
12/03/2009 11:50:00*1.6273*1.62741*1.62769*1.62722
12/03/2009 11:55:00*1.62741*1.62699*1.62792*1.62675
12/03/2009 12:00:00*1.62699*1.62742*1.62753*1.62689
12/03/2009 12:05:00*1.62742*1.62768*1.62819*1.6274
12/03/2009 12:10:00*1.62768*1.62761*1.62789*1.62756
12/03/2009 12:15:00*1.62761*1.62715*1.62798*1.62697
12/03/2009 12:20:00*1.62715*1.62729*1.62784*1.62686
12/03/2009 12:25:00*1.62729*1.62723*1.62739*1.62682
12/03/2009 12:30:00*1.62723*1.62739*1.62769*1.62713
12/03/2009 12:35:00*1.62739*1.6278*1.62799*1.62729
12/03/2009 12:40:00*1.6278*1.62761*1.62782*1.62717
12/03/2009 12:45:00*1.62761*1.62781*1.62789*1.62723
12/03/2009 12:50:00*1.62781*1.62754*1.62799*1.62742
12/03/2009 12:55:00*1.62754*1.62762*1.62779*1.62746
12/03/2009 13:00:00*1.62762*1.62662*1.62777*1.62649
12/03/2009 13:05:00*1.62662*1.62732*1.62757*1.62639
12/03/2009 13:10:00*1.62732*1.62679*1.62759*1.62679
12/03/2009 13:15:00*1.62679*1.62669*1.62679*1.62632
12/03/2009 13:20:00*1.62669*1.62609*1.62679*1.62584
12/03/2009 13:25:00*1.62609*1.62601*1.62639*1.62599
12/03/2009 13:30:00*1.62601*1.62679*1.62682*1.62589
12/03/2009 13:35:00*1.62679*1.62609*1.6269*1.62609
12/03/2009 13:40:00*1.62609*1.62574*1.62613*1.62563
12/03/2009 13:45:00*1.62574*1.62539*1.62574*1.62473
12/03/2009 13:50:00*1.62539*1.62569*1.62581*1.62525
12/03/2009 13:55:00*1.62569*1.62538*1.62571*1.6251
12/03/2009 14:00:00*1.62538*1.62474*1.62539*1.62469
12/03/2009 14:05:00*1.62474*1.62439*1.62479*1.62393
12/03/2009 14:10:00*1.62439*1.62487*1.62513*1.62412
12/03/2009 14:15:00*1.62487*1.62509*1.62529*1.62479
12/03/2009 14:20:00*1.62509*1.62522*1.62533*1.62493
12/03/2009 14:25:00*1.62522*1.62529*1.62552*1.62487
12/03/2009 14:30:00*1.62529*1.62549*1.62569*1.62522
12/03/2009 14:35:00*1.62549*1.62609*1.62611*1.62549
12/03/2009 14:40:00*1.62609*1.62639*1.62644*1.62599
12/03/2009 14:45:00*1.62639*1.62549*1.62639*1.62541
12/03/2009 14:50:00*1.62549*1.62583*1.62632*1.62536
12/03/2009 14:55:00*1.62583*1.62631*1.62695*1.62572
12/03/2009 15:00:00*1.62631*1.6263*1.6269*1.62628
12/03/2009 15:05:00*1.6263*1.62709*1.62719*1.6263
12/03/2009 15:10:00*1.62709*1.62709*1.62734*1.62686
12/03/2009 15:15:00*1.62709*1.62653*1.62719*1.62639
12/03/2009 15:20:00*1.62653*1.62657*1.62689*1.6264
12/03/2009 15:25:00*1.62657*1.62649*1.62661*1.62629
12/03/2009 15:30:00*1.62649*1.6263*1.62681*1.62629
12/03/2009 15:35:00*1.6263*1.6263*1.62644*1.62619
12/03/2009 15:40:00*1.6263*1.6264*1.62651*1.62614
12/03/2009 15:45:00*1.6264*1.6276*1.62774*1.62628
12/03/2009 15:50:00*1.6276*1.62837*1.62859*1.62739
12/03/2009 15:55:00*1.62837*1.62809*1.62899*1.62787
12/03/2009 16:00:00*1.62809*1.62819*1.62839*1.62785
12/03/2009 16:05:00*1.62819*1.62899*1.62909*1.62775
12/03/2009 16:10:00*1.62899*1.62889*1.62969*1.62877
12/03/2009 16:15:00*1.62889*1.62939*1.62949*1.62881
12/03/2009 16:20:00*1.62939*1.62929*1.62959*1.62892
12/03/2009 16:25:00*1.62929*1.62949*1.62979*1.62882
12/03/2009 16:30:00*1.62949*1.62929*1.62969*1.62909
12/03/2009 16:35:00*1.62929*1.62953*1.63003*1.62883
12/03/2009 16:40:00*1.62953*1.62905*1.62989*1.62905
12/03/2009 16:45:00*1.62905*1.62939*1.63029*1.62829
12/03/2009 16:50:00*1.62939*1.62959*1.62959*1.6289
12/03/2009 16:55:00*1.62959*1.62929*1.62989*1.62893
12/03/2009 17:00:00*1.62929*1.62899*1.62929*1.62858
