12/01/2009 17:05:00*1.62979*1.63038*1.63079*1.62939
12/01/2009 17:10:00*1.63038*1.62973*1.63038*1.62909
12/01/2009 17:15:00*1.62973*1.6293*1.62973*1.62919
12/01/2009 17:20:00*1.6293*1.62934*1.62949*1.62905
12/01/2009 17:25:00*1.62934*1.62904*1.62939*1.62874
12/01/2009 17:30:00*1.62904*1.62889*1.62924*1.6288
12/01/2009 17:35:00*1.62889*1.62889*1.62939*1.62879
12/01/2009 17:40:00*1.62889*1.62869*1.62899*1.62849
12/01/2009 17:45:00*1.62869*1.6287*1.62884*1.62842
12/01/2009 17:50:00*1.6287*1.62939*1.62959*1.6287
12/01/2009 17:55:00*1.62939*1.63017*1.63044*1.62909
12/01/2009 18:00:00*1.63017*1.63119*1.63126*1.63017
12/01/2009 18:05:00*1.63119*1.63003*1.63129*1.62987
12/01/2009 18:10:00*1.63003*1.6304*1.63119*1.63003
12/01/2009 18:15:00*1.6304*1.63092*1.63112*1.6304
12/01/2009 18:20:00*1.63092*1.63095*1.63104*1.63079
12/01/2009 18:25:00*1.63095*1.63149*1.63149*1.63084
12/01/2009 18:30:00*1.63149*1.63159*1.63159*1.63129
12/01/2009 18:35:00*1.63159*1.63149*1.63164*1.63129
12/01/2009 18:40:00*1.63149*1.63144*1.63161*1.63119
12/01/2009 18:45:00*1.63144*1.63115*1.63154*1.63104
12/01/2009 18:50:00*1.63115*1.63104*1.63124*1.63089
12/01/2009 18:55:00*1.63104*1.63059*1.63129*1.63009
12/01/2009 19:00:00*1.63059*1.63039*1.63067*1.63019
12/01/2009 19:05:00*1.63039*1.62999*1.63039*1.62954
12/01/2009 19:10:00*1.62999*1.63009*1.63029*1.62992
12/01/2009 19:15:00*1.63009*1.62963*1.63033*1.62952
12/01/2009 19:20:00*1.62963*1.62976*1.63011*1.62959
12/01/2009 19:25:00*1.62976*1.62959*1.63003*1.62941
12/01/2009 19:30:00*1.62959*1.62829*1.6296*1.62829
12/01/2009 19:35:00*1.62829*1.62824*1.62857*1.62793
12/01/2009 19:40:00*1.62824*1.62873*1.62899*1.62819
12/01/2009 19:45:00*1.62873*1.62729*1.62873*1.62719
12/01/2009 19:50:00*1.62729*1.62759*1.62761*1.62692
12/01/2009 19:55:00*1.62759*1.6279*1.62802*1.62695
12/01/2009 20:00:00*1.6279*1.62733*1.6283*1.62733
12/01/2009 20:05:00*1.62733*1.62711*1.62739*1.62673
12/01/2009 20:10:00*1.62711*1.62644*1.62711*1.62639
12/01/2009 20:15:00*1.62644*1.62659*1.62709*1.62632
12/01/2009 20:20:00*1.62659*1.62674*1.62699*1.62619
12/01/2009 20:25:00*1.62674*1.62765*1.62769*1.6267
12/01/2009 20:30:00*1.62765*1.62846*1.62849*1.62754
12/01/2009 20:35:00*1.62846*1.62898*1.62921*1.62846
12/01/2009 20:40:00*1.62898*1.62825*1.62903*1.62819
12/01/2009 20:45:00*1.62825*1.62844*1.6293*1.62825
12/01/2009 20:50:00*1.62844*1.62763*1.62869*1.62756
12/01/2009 20:55:00*1.62763*1.628*1.62819*1.62759
12/01/2009 21:00:00*1.628*1.62779*1.62819*1.62769
12/01/2009 21:05:00*1.62779*1.62794*1.62819*1.6277
12/01/2009 21:10:00*1.62794*1.62816*1.62869*1.62794
12/01/2009 21:15:00*1.62816*1.62839*1.62849*1.62794
12/01/2009 21:20:00*1.62839*1.62799*1.62839*1.62774
12/01/2009 21:25:00*1.62799*1.62824*1.62842*1.62799
12/01/2009 21:30:00*1.62824*1.62859*1.62859*1.62819
12/01/2009 21:35:00*1.62859*1.62813*1.62859*1.62804
12/01/2009 21:40:00*1.62813*1.62835*1.62851*1.62804
12/01/2009 21:45:00*1.62835*1.62817*1.62894*1.62803
12/01/2009 21:50:00*1.62817*1.628*1.6282*1.62789
12/01/2009 21:55:00*1.628*1.62733*1.628*1.62694
12/01/2009 22:00:00*1.62733*1.6277*1.62809*1.62716
12/01/2009 22:05:00*1.6277*1.62741*1.6279*1.62729
12/01/2009 22:10:00*1.62741*1.6269*1.62741*1.62652
12/01/2009 22:15:00*1.6269*1.62751*1.62751*1.6269
12/01/2009 22:20:00*1.62751*1.62714*1.62751*1.62658
12/01/2009 22:25:00*1.62714*1.62739*1.62739*1.62684
12/01/2009 22:30:00*1.62739*1.62749*1.62754*1.62719
12/01/2009 22:35:00*1.62749*1.62764*1.6279*1.62744
12/01/2009 22:40:00*1.62764*1.62724*1.62789*1.62704
12/01/2009 22:45:00*1.62724*1.62651*1.62759*1.62649
12/01/2009 22:50:00*1.62651*1.62659*1.62679*1.62646
12/01/2009 22:55:00*1.62659*1.62699*1.62699*1.62624
12/01/2009 23:00:00*1.62699*1.62732*1.62769*1.62664
12/01/2009 23:05:00*1.62732*1.62734*1.62762*1.6272
12/01/2009 23:10:00*1.62734*1.62729*1.62734*1.62704
12/01/2009 23:15:00*1.62729*1.62719*1.62749*1.62709
12/01/2009 23:20:00*1.62719*1.62734*1.62774*1.62712
12/01/2009 23:25:00*1.62734*1.62744*1.62749*1.62714
12/01/2009 23:30:00*1.62744*1.62764*1.62769*1.62741
12/01/2009 23:35:00*1.62764*1.62769*1.62779*1.62744
12/01/2009 23:40:00*1.62769*1.62839*1.62839*1.62769
12/01/2009 23:45:00*1.62839*1.62799*1.6284*1.62799
12/01/2009 23:50:00*1.62799*1.62791*1.62839*1.62789
12/01/2009 23:55:00*1.62791*1.62798*1.62839*1.62787
12/02/2009 00:00:00*1.62798*1.62769*1.62798*1.62722
12/02/2009 00:05:00*1.62769*1.62787*1.62795*1.62741
12/02/2009 00:10:00*1.62787*1.62819*1.62819*1.62785
12/02/2009 00:15:00*1.62819*1.62785*1.62849*1.62779
12/02/2009 00:20:00*1.62785*1.62729*1.62785*1.62729
12/02/2009 00:25:00*1.62729*1.62759*1.62772*1.62729
12/02/2009 00:30:00*1.62759*1.62769*1.62799*1.62749
12/02/2009 00:35:00*1.62769*1.62699*1.62769*1.62685
12/02/2009 00:40:00*1.62699*1.62682*1.62739*1.62679
12/02/2009 00:45:00*1.62682*1.62729*1.62729*1.62682
12/02/2009 00:50:00*1.62729*1.62699*1.62749*1.62679
12/02/2009 00:55:00*1.62699*1.62741*1.62741*1.62669
12/02/2009 01:00:00*1.62741*1.62714*1.62759*1.62709
12/02/2009 01:05:00*1.62714*1.62699*1.62761*1.62685
12/02/2009 01:10:00*1.62699*1.62609*1.62749*1.62595
12/02/2009 01:15:00*1.62609*1.62591*1.62619*1.6256
12/02/2009 01:20:00*1.62591*1.62509*1.62591*1.62509
12/02/2009 01:25:00*1.62509*1.62565*1.62569*1.62509
12/02/2009 01:30:00*1.62565*1.62574*1.62629*1.62549
12/02/2009 01:35:00*1.62574*1.62589*1.6261*1.6255
12/02/2009 01:40:00*1.62589*1.62569*1.62589*1.62539
12/02/2009 01:45:00*1.62569*1.626*1.6262*1.62563
12/02/2009 01:50:00*1.626*1.62619*1.62629*1.62569
12/02/2009 01:55:00*1.62619*1.62681*1.62719*1.62615
12/02/2009 02:00:00*1.62681*1.62722*1.62744*1.62664
12/02/2009 02:05:00*1.62722*1.62759*1.62799*1.62719
12/02/2009 02:10:00*1.62759*1.62739*1.62809*1.62709
12/02/2009 02:15:00*1.62739*1.62769*1.628*1.62719
12/02/2009 02:20:00*1.62769*1.62749*1.6278*1.62722
12/02/2009 02:25:00*1.62749*1.62872*1.62881*1.62745
12/02/2009 02:30:00*1.62872*1.62979*1.63011*1.6286
12/02/2009 02:35:00*1.62979*1.62894*1.63002*1.62889
12/02/2009 02:40:00*1.62894*1.62903*1.63012*1.62894
12/02/2009 02:45:00*1.62903*1.62874*1.62979*1.62837
12/02/2009 02:50:00*1.62874*1.62802*1.62889*1.62799
12/02/2009 02:55:00*1.62802*1.62789*1.62823*1.62751
12/02/2009 03:00:00*1.62789*1.62838*1.62858*1.62754
12/02/2009 03:05:00*1.62838*1.62764*1.62849*1.62764
12/02/2009 03:10:00*1.62764*1.62749*1.6278*1.62695
12/02/2009 03:15:00*1.62749*1.62869*1.62877*1.6272
12/02/2009 03:20:00*1.62869*1.62826*1.62914*1.62806
12/02/2009 03:25:00*1.62826*1.62836*1.62872*1.62749
12/02/2009 03:30:00*1.62836*1.62709*1.62848*1.62701
12/02/2009 03:35:00*1.62709*1.62815*1.6285*1.62699
12/02/2009 03:40:00*1.62815*1.62743*1.62829*1.62731
12/02/2009 03:45:00*1.62743*1.62772*1.62809*1.62739
12/02/2009 03:50:00*1.62772*1.62882*1.62884*1.6277
12/02/2009 03:55:00*1.62882*1.62831*1.62889*1.6282
12/02/2009 04:00:00*1.62831*1.62909*1.62971*1.62801
12/02/2009 04:05:00*1.62909*1.62829*1.62929*1.62809
12/02/2009 04:10:00*1.62829*1.62834*1.62909*1.62824
12/02/2009 04:15:00*1.62834*1.62819*1.62859*1.62803
12/02/2009 04:20:00*1.62819*1.62819*1.62849*1.6277
12/02/2009 04:25:00*1.62819*1.62823*1.6287*1.62799
12/02/2009 04:30:00*1.62823*1.62801*1.62889*1.62801
12/02/2009 04:35:00*1.62801*1.62809*1.62858*1.62779
12/02/2009 04:40:00*1.62809*1.62796*1.62819*1.6273
12/02/2009 04:45:00*1.62796*1.62751*1.62809*1.62743
12/02/2009 04:50:00*1.62751*1.62719*1.62756*1.62693
12/02/2009 04:55:00*1.62719*1.6257*1.62729*1.62532
12/02/2009 05:00:00*1.6257*1.62577*1.62591*1.62533
12/02/2009 05:05:00*1.62577*1.62666*1.62687*1.62577
12/02/2009 05:10:00*1.62666*1.6264*1.62684*1.62589
12/02/2009 05:15:00*1.6264*1.62629*1.62669*1.62609
12/02/2009 05:20:00*1.62629*1.62679*1.62699*1.62569
12/02/2009 05:25:00*1.62679*1.62719*1.62732*1.62649
12/02/2009 05:30:00*1.62719*1.62699*1.62734*1.62649
12/02/2009 05:35:00*1.62699*1.62713*1.62726*1.6268
12/02/2009 05:40:00*1.62713*1.62723*1.62749*1.62681
12/02/2009 05:45:00*1.62723*1.62693*1.6273*1.62685
12/02/2009 05:50:00*1.62693*1.62712*1.62741*1.62692
12/02/2009 05:55:00*1.62712*1.62629*1.62714*1.62619
12/02/2009 06:00:00*1.62629*1.62649*1.62679*1.62619
12/02/2009 06:05:00*1.62649*1.62535*1.62669*1.62521
12/02/2009 06:10:00*1.62535*1.62584*1.62611*1.6253
12/02/2009 06:15:00*1.62584*1.62639*1.62651*1.62559
12/02/2009 06:20:00*1.62639*1.6264*1.62652*1.62593
12/02/2009 06:25:00*1.6264*1.62633*1.62672*1.62609
12/02/2009 06:30:00*1.62633*1.62677*1.62699*1.62615
12/02/2009 06:35:00*1.62677*1.62664*1.6274*1.62664
12/02/2009 06:40:00*1.62664*1.62679*1.62699*1.62637
12/02/2009 06:45:00*1.62679*1.62739*1.62749*1.62679
12/02/2009 06:50:00*1.62739*1.62642*1.62739*1.62639
12/02/2009 06:55:00*1.62642*1.62659*1.62689*1.62601
12/02/2009 07:00:00*1.62659*1.62616*1.62709*1.62612
12/02/2009 07:05:00*1.62616*1.62618*1.62652*1.62581
12/02/2009 07:10:00*1.62618*1.62619*1.62662*1.62599
12/02/2009 07:15:00*1.62619*1.6257*1.62619*1.6257
12/02/2009 07:20:00*1.6257*1.626*1.62611*1.6257
12/02/2009 07:25:00*1.626*1.62621*1.62646*1.62599
12/02/2009 07:30:00*1.62621*1.62589*1.62639*1.62564
12/02/2009 07:35:00*1.62589*1.62589*1.62619*1.62569
12/02/2009 07:40:00*1.62589*1.62589*1.62609*1.62544
12/02/2009 07:45:00*1.62589*1.62599*1.6262*1.62579
12/02/2009 07:50:00*1.62599*1.62589*1.62609*1.62559
12/02/2009 07:55:00*1.62589*1.62529*1.62601*1.62529
12/02/2009 08:00:00*1.62529*1.62589*1.62599*1.62529
12/02/2009 08:05:00*1.62589*1.62544*1.62619*1.6248
12/02/2009 08:10:00*1.62544*1.62562*1.62566*1.62501
12/02/2009 08:15:00*1.62562*1.6257*1.62604*1.62536
12/02/2009 08:20:00*1.6257*1.6254*1.62639*1.62525
12/02/2009 08:25:00*1.6254*1.62461*1.6256*1.62461
12/02/2009 08:30:00*1.62461*1.62514*1.62548*1.62449
12/02/2009 08:35:00*1.62514*1.62357*1.62561*1.62349
12/02/2009 08:40:00*1.62357*1.62409*1.62428*1.62334
12/02/2009 08:45:00*1.62409*1.62431*1.62441*1.62379
12/02/2009 08:50:00*1.62431*1.62439*1.62486*1.62421
12/02/2009 08:55:00*1.62439*1.62493*1.62509*1.62437
12/02/2009 09:00:00*1.62493*1.62519*1.62532*1.62446
12/02/2009 09:05:00*1.62519*1.62474*1.6253*1.62435
12/02/2009 09:10:00*1.62474*1.62454*1.62495*1.62429
12/02/2009 09:15:00*1.62454*1.6252*1.62525*1.62405
12/02/2009 09:20:00*1.6252*1.62453*1.62536*1.62441
12/02/2009 09:25:00*1.62453*1.62452*1.62481*1.62435
12/02/2009 09:30:00*1.62452*1.62429*1.62479*1.62429
12/02/2009 09:35:00*1.62429*1.62431*1.62539*1.62409
12/02/2009 09:40:00*1.62431*1.62501*1.62536*1.62411
12/02/2009 09:45:00*1.62501*1.62459*1.6251*1.62428
12/02/2009 09:50:00*1.62459*1.62429*1.62489*1.62422
12/02/2009 09:55:00*1.62429*1.62449*1.62449*1.62375
12/02/2009 10:00:00*1.62449*1.62479*1.62479*1.6239
12/02/2009 10:05:00*1.62479*1.62459*1.62484*1.62393
12/02/2009 10:10:00*1.62459*1.62402*1.62463*1.62389
12/02/2009 10:15:00*1.62402*1.62376*1.62414*1.62302
12/02/2009 10:20:00*1.62376*1.62342*1.62379*1.62317
12/02/2009 10:25:00*1.62342*1.62342*1.62393*1.62308
12/02/2009 10:30:00*1.62342*1.62356*1.62373*1.62326
12/02/2009 10:35:00*1.62356*1.62345*1.6239*1.62278
12/02/2009 10:40:00*1.62345*1.62331*1.62384*1.62311
12/02/2009 10:45:00*1.62331*1.62357*1.624*1.62321
12/02/2009 10:50:00*1.62357*1.62369*1.62409*1.62332
12/02/2009 10:55:00*1.62369*1.62384*1.62399*1.6233
12/02/2009 11:00:00*1.62384*1.62395*1.62409*1.62344
12/02/2009 11:05:00*1.62395*1.62394*1.62509*1.62375
12/02/2009 11:10:00*1.62394*1.6236*1.62417*1.62328
12/02/2009 11:15:00*1.6236*1.62534*1.62534*1.62355
12/02/2009 11:20:00*1.62534*1.62549*1.62609*1.62504
12/02/2009 11:25:00*1.62549*1.62516*1.62554*1.62485
12/02/2009 11:30:00*1.62516*1.62566*1.62579*1.62506
12/02/2009 11:35:00*1.62566*1.62494*1.62573*1.62469
12/02/2009 11:40:00*1.62494*1.62435*1.62494*1.62435
12/02/2009 11:45:00*1.62435*1.62461*1.62489*1.62433
12/02/2009 11:50:00*1.62461*1.62485*1.62504*1.62461
12/02/2009 11:55:00*1.62485*1.62556*1.62595*1.6247
12/02/2009 12:00:00*1.62556*1.62579*1.62579*1.62529
12/02/2009 12:05:00*1.62579*1.62508*1.62612*1.62508
12/02/2009 12:10:00*1.62508*1.62638*1.6264*1.62501
12/02/2009 12:15:00*1.62638*1.62643*1.62657*1.62607
12/02/2009 12:20:00*1.62643*1.62712*1.62733*1.62607
12/02/2009 12:25:00*1.62712*1.62837*1.62848*1.62707
12/02/2009 12:30:00*1.62837*1.62772*1.62865*1.62728
12/02/2009 12:35:00*1.62772*1.62774*1.62803*1.62747
12/02/2009 12:40:00*1.62774*1.62729*1.62779*1.62689
12/02/2009 12:45:00*1.62729*1.62729*1.62747*1.62708
12/02/2009 12:50:00*1.62729*1.62685*1.62738*1.62681
12/02/2009 12:55:00*1.62685*1.62611*1.62709*1.62593
12/02/2009 13:00:00*1.62611*1.62614*1.62621*1.62589
12/02/2009 13:05:00*1.62614*1.62609*1.62639*1.62584
12/02/2009 13:10:00*1.62609*1.62606*1.62665*1.62599
12/02/2009 13:15:00*1.62606*1.62619*1.62646*1.62588
12/02/2009 13:20:00*1.62619*1.62576*1.62628*1.62559
12/02/2009 13:25:00*1.62576*1.6255*1.62596*1.62549
12/02/2009 13:30:00*1.6255*1.62572*1.62609*1.62549
12/02/2009 13:35:00*1.62572*1.62536*1.62626*1.62536
12/02/2009 13:40:00*1.62536*1.62577*1.62592*1.62536
12/02/2009 13:45:00*1.62577*1.62569*1.62587*1.62544
12/02/2009 13:50:00*1.62569*1.62499*1.6257*1.62456
12/02/2009 13:55:00*1.62499*1.62468*1.62524*1.62458
12/02/2009 14:00:00*1.62468*1.62481*1.62513*1.6246
12/02/2009 14:05:00*1.62481*1.62507*1.62541*1.62448
12/02/2009 14:10:00*1.62507*1.62485*1.62553*1.62469
12/02/2009 14:15:00*1.62485*1.62562*1.62619*1.62485
12/02/2009 14:20:00*1.62562*1.62647*1.62652*1.62524
12/02/2009 14:25:00*1.62647*1.62677*1.62686*1.62609
12/02/2009 14:30:00*1.62677*1.62701*1.62732*1.62654
12/02/2009 14:35:00*1.62701*1.62703*1.62733*1.62679
12/02/2009 14:40:00*1.62703*1.62631*1.62739*1.62626
12/02/2009 14:45:00*1.62631*1.6263*1.62649*1.62605
12/02/2009 14:50:00*1.6263*1.62623*1.62645*1.62599
12/02/2009 14:55:00*1.62623*1.62609*1.62639*1.62607
12/02/2009 15:00:00*1.62609*1.62649*1.62689*1.62603
12/02/2009 15:05:00*1.62649*1.62659*1.62694*1.62618
12/02/2009 15:10:00*1.62659*1.62699*1.62709*1.62659
12/02/2009 15:15:00*1.62699*1.6277*1.6278*1.62679
12/02/2009 15:20:00*1.6277*1.62797*1.62837*1.62746
12/02/2009 15:25:00*1.62797*1.62724*1.62809*1.62719
12/02/2009 15:30:00*1.62724*1.62719*1.62739*1.62711
12/02/2009 15:35:00*1.62719*1.62769*1.62789*1.62711
12/02/2009 15:40:00*1.62769*1.62733*1.62794*1.62729
12/02/2009 15:45:00*1.62733*1.62682*1.62749*1.62669
12/02/2009 15:50:00*1.62682*1.62676*1.62692*1.6263
12/02/2009 15:55:00*1.62676*1.62656*1.62692*1.62647
12/02/2009 16:00:00*1.62656*1.62501*1.62671*1.62492
12/02/2009 16:05:00*1.62501*1.62498*1.62559*1.62474
12/02/2009 16:10:00*1.62498*1.62579*1.62579*1.62489
12/02/2009 16:15:00*1.62579*1.62639*1.62659*1.62569
12/02/2009 16:20:00*1.62639*1.62579*1.62649*1.62549
12/02/2009 16:25:00*1.62579*1.62639*1.62649*1.62579
12/02/2009 16:30:00*1.62639*1.62569*1.62639*1.62569
12/02/2009 16:35:00*1.62569*1.62619*1.62629*1.62569
12/02/2009 16:40:00*1.62619*1.62559*1.62619*1.62559
12/02/2009 16:45:00*1.62559*1.62609*1.62619*1.62539
12/02/2009 16:50:00*1.62609*1.62619*1.62619*1.62579
12/02/2009 16:55:00*1.62619*1.62649*1.62649*1.62589
12/02/2009 17:00:00*1.62649*1.62639*1.62669*1.62599
