11/30/2009 17:05:00*1.63771*1.63687*1.63771*1.63605
11/30/2009 17:10:00*1.63687*1.63668*1.63741*1.63661
11/30/2009 17:15:00*1.63668*1.63753*1.63764*1.63657
11/30/2009 17:20:00*1.63753*1.63641*1.63753*1.63619
11/30/2009 17:25:00*1.63641*1.63657*1.63673*1.6363
11/30/2009 17:30:00*1.63657*1.63577*1.63695*1.6351
11/30/2009 17:35:00*1.63577*1.63524*1.636*1.63508
11/30/2009 17:40:00*1.63524*1.63459*1.63599*1.6339
11/30/2009 17:45:00*1.63459*1.63445*1.63509*1.63389
11/30/2009 17:50:00*1.63445*1.63652*1.63687*1.63409
11/30/2009 17:55:00*1.63652*1.63635*1.63722*1.63604
11/30/2009 18:00:00*1.63635*1.63649*1.63659*1.63576
11/30/2009 18:05:00*1.63649*1.63679*1.63729*1.63629
11/30/2009 18:10:00*1.63679*1.63709*1.63724*1.63671
11/30/2009 18:15:00*1.63709*1.63829*1.63829*1.63709
11/30/2009 18:20:00*1.63829*1.63781*1.63862*1.6378
11/30/2009 18:25:00*1.63781*1.63799*1.63819*1.63759
11/30/2009 18:30:00*1.63799*1.63789*1.63802*1.63781
11/30/2009 18:35:00*1.63789*1.63749*1.63789*1.63739
11/30/2009 18:40:00*1.63749*1.63689*1.63779*1.63679
11/30/2009 18:45:00*1.63689*1.63739*1.63779*1.63665
11/30/2009 18:50:00*1.63739*1.63769*1.6378*1.63699
11/30/2009 18:55:00*1.63769*1.63859*1.63859*1.63749
11/30/2009 19:00:00*1.63859*1.63806*1.63879*1.63801
11/30/2009 19:05:00*1.63806*1.63809*1.63809*1.63759
11/30/2009 19:10:00*1.63809*1.63789*1.63839*1.63749
11/30/2009 19:15:00*1.63789*1.63959*1.63989*1.63769
11/30/2009 19:20:00*1.63959*1.63979*1.63982*1.6394
11/30/2009 19:25:00*1.63979*1.63939*1.64019*1.63929
11/30/2009 19:30:00*1.63939*1.63926*1.63963*1.63926
11/30/2009 19:35:00*1.63926*1.63939*1.63989*1.63899
11/30/2009 19:40:00*1.63939*1.63983*1.63983*1.63895
11/30/2009 19:45:00*1.63983*1.64009*1.64039*1.63959
11/30/2009 19:50:00*1.64009*1.63969*1.64044*1.63959
11/30/2009 19:55:00*1.63969*1.63929*1.64001*1.63909
11/30/2009 20:00:00*1.63929*1.63829*1.63939*1.63808
11/30/2009 20:05:00*1.63829*1.63799*1.63894*1.63751
11/30/2009 20:10:00*1.63799*1.63749*1.63819*1.63719
11/30/2009 20:15:00*1.63749*1.63809*1.63809*1.63733
11/30/2009 20:20:00*1.63809*1.6381*1.63839*1.63781
11/30/2009 20:25:00*1.6381*1.63761*1.63819*1.63759
11/30/2009 20:30:00*1.63761*1.63791*1.638*1.63739
11/30/2009 20:35:00*1.63791*1.63849*1.6388*1.63789
11/30/2009 20:40:00*1.63849*1.6379*1.63909*1.63789
11/30/2009 20:45:00*1.6379*1.63903*1.63918*1.63761
11/30/2009 20:50:00*1.63903*1.63879*1.63952*1.63859
11/30/2009 20:55:00*1.63879*1.63864*1.63919*1.63839
11/30/2009 21:00:00*1.63864*1.63879*1.63894*1.63855
11/30/2009 21:05:00*1.63879*1.63859*1.639*1.63818
11/30/2009 21:10:00*1.63859*1.63709*1.63869*1.63699
11/30/2009 21:15:00*1.63709*1.63767*1.63794*1.63697
11/30/2009 21:20:00*1.63767*1.63674*1.63767*1.63634
11/30/2009 21:25:00*1.63674*1.6369*1.63714*1.63664
11/30/2009 21:30:00*1.6369*1.63669*1.63719*1.63599
11/30/2009 21:35:00*1.63669*1.63529*1.63679*1.63511
11/30/2009 21:40:00*1.63529*1.63594*1.63619*1.63521
11/30/2009 21:45:00*1.63594*1.63589*1.63624*1.63554
11/30/2009 21:50:00*1.63589*1.63579*1.63609*1.63564
11/30/2009 21:55:00*1.63579*1.63619*1.63619*1.63549
11/30/2009 22:00:00*1.63619*1.6361*1.63669*1.63605
11/30/2009 22:05:00*1.6361*1.6366*1.63661*1.63604
11/30/2009 22:10:00*1.6366*1.63671*1.63713*1.63589
11/30/2009 22:15:00*1.63671*1.63669*1.637*1.63645
11/30/2009 22:20:00*1.63669*1.6372*1.63764*1.63593
11/30/2009 22:25:00*1.6372*1.63724*1.63829*1.63669
11/30/2009 22:30:00*1.63724*1.63602*1.63724*1.6358
11/30/2009 22:35:00*1.63602*1.63948*1.64469*1.63534
11/30/2009 22:40:00*1.63948*1.6394*1.64021*1.63878
11/30/2009 22:45:00*1.6394*1.6405*1.64089*1.63939
11/30/2009 22:50:00*1.6405*1.6406*1.64161*1.63951
11/30/2009 22:55:00*1.6406*1.6412*1.64169*1.64012
11/30/2009 23:00:00*1.6412*1.64179*1.64203*1.64102
11/30/2009 23:05:00*1.64179*1.64284*1.64356*1.64154
11/30/2009 23:10:00*1.64284*1.64218*1.64329*1.64214
11/30/2009 23:15:00*1.64218*1.64139*1.64218*1.64109
11/30/2009 23:20:00*1.64139*1.64029*1.64159*1.64013
11/30/2009 23:25:00*1.64029*1.63999*1.64039*1.63972
11/30/2009 23:30:00*1.63999*1.63929*1.64006*1.63929
11/30/2009 23:35:00*1.63929*1.63981*1.64001*1.63929
11/30/2009 23:40:00*1.63981*1.64109*1.6411*1.63967
11/30/2009 23:45:00*1.64109*1.64439*1.64483*1.64064
11/30/2009 23:50:00*1.64439*1.64419*1.64511*1.64309
11/30/2009 23:55:00*1.64419*1.64262*1.64429*1.64232
12/01/2009 00:00:00*1.64262*1.64279*1.64299*1.64239
12/01/2009 00:05:00*1.64279*1.64334*1.64352*1.64261
12/01/2009 00:10:00*1.64334*1.64389*1.64411*1.6432
12/01/2009 00:15:00*1.64389*1.64379*1.64499*1.64314
12/01/2009 00:20:00*1.64379*1.64209*1.64469*1.64209
12/01/2009 00:25:00*1.64209*1.64396*1.64444*1.64209
12/01/2009 00:30:00*1.64396*1.64369*1.64412*1.64329
12/01/2009 00:35:00*1.64369*1.64324*1.64369*1.64303
12/01/2009 00:40:00*1.64324*1.64319*1.64363*1.64289
12/01/2009 00:45:00*1.64319*1.64359*1.64419*1.64319
12/01/2009 00:50:00*1.64359*1.64324*1.64369*1.64316
12/01/2009 00:55:00*1.64324*1.64289*1.64333*1.64192
12/01/2009 01:00:00*1.64289*1.64199*1.64289*1.6417
12/01/2009 01:05:00*1.64199*1.64234*1.64249*1.64149
12/01/2009 01:10:00*1.64234*1.64249*1.64335*1.64161
12/01/2009 01:15:00*1.64249*1.64201*1.64283*1.642
12/01/2009 01:20:00*1.64201*1.6414*1.64228*1.6406
12/01/2009 01:25:00*1.6414*1.64178*1.64214*1.64114
12/01/2009 01:30:00*1.64178*1.64214*1.64244*1.64174
12/01/2009 01:35:00*1.64214*1.64309*1.64309*1.64189
12/01/2009 01:40:00*1.64309*1.64259*1.64373*1.64234
12/01/2009 01:45:00*1.64259*1.64359*1.64369*1.64188
12/01/2009 01:50:00*1.64359*1.64414*1.6442*1.643
12/01/2009 01:55:00*1.64414*1.64467*1.64511*1.64391
12/01/2009 02:00:00*1.64467*1.64389*1.64525*1.6436
12/01/2009 02:05:00*1.64389*1.64394*1.64474*1.64366
12/01/2009 02:10:00*1.64394*1.6442*1.64436*1.64349
12/01/2009 02:15:00*1.6442*1.64339*1.64459*1.64329
12/01/2009 02:20:00*1.64339*1.64174*1.64339*1.64174
12/01/2009 02:25:00*1.64174*1.64246*1.64259*1.6415
12/01/2009 02:30:00*1.64246*1.64239*1.64299*1.64224
12/01/2009 02:35:00*1.64239*1.64287*1.64302*1.64189
12/01/2009 02:40:00*1.64287*1.64309*1.64309*1.64223
12/01/2009 02:45:00*1.64309*1.64239*1.64309*1.64229
12/01/2009 02:50:00*1.64239*1.64269*1.64316*1.64223
12/01/2009 02:55:00*1.64269*1.64269*1.64287*1.64224
12/01/2009 03:00:00*1.64269*1.64232*1.64279*1.64222
12/01/2009 03:05:00*1.64232*1.64055*1.64239*1.64001
12/01/2009 03:10:00*1.64055*1.64106*1.64129*1.64004
12/01/2009 03:15:00*1.64106*1.64021*1.64129*1.63984
12/01/2009 03:20:00*1.64021*1.64014*1.64029*1.63939
12/01/2009 03:25:00*1.64014*1.64032*1.64063*1.63991
12/01/2009 03:30:00*1.64032*1.63954*1.64042*1.63919
12/01/2009 03:35:00*1.63954*1.63819*1.63986*1.63804
12/01/2009 03:40:00*1.63819*1.63819*1.63849*1.63719
12/01/2009 03:45:00*1.63819*1.63816*1.63884*1.63785
12/01/2009 03:50:00*1.63816*1.63769*1.63844*1.63754
12/01/2009 03:55:00*1.63769*1.63689*1.63774*1.63631
12/01/2009 04:00:00*1.63689*1.636*1.63691*1.63554
12/01/2009 04:05:00*1.636*1.63479*1.636*1.63469
12/01/2009 04:10:00*1.63479*1.63424*1.63542*1.63419
12/01/2009 04:15:00*1.63424*1.63451*1.63498*1.63396
12/01/2009 04:20:00*1.63451*1.63413*1.63499*1.63413
12/01/2009 04:25:00*1.63413*1.6336*1.63432*1.63309
12/01/2009 04:30:00*1.6336*1.63279*1.63408*1.63256
12/01/2009 04:35:00*1.63279*1.63259*1.63291*1.63239
12/01/2009 04:40:00*1.63259*1.63287*1.63294*1.6325
12/01/2009 04:45:00*1.63287*1.63294*1.63336*1.63249
12/01/2009 04:50:00*1.63294*1.63271*1.63303*1.63259
12/01/2009 04:55:00*1.63271*1.63291*1.63306*1.63264
12/01/2009 05:00:00*1.63291*1.63339*1.63364*1.63286
12/01/2009 05:05:00*1.63339*1.63374*1.63401*1.63331
12/01/2009 05:10:00*1.63374*1.63394*1.63404*1.63355
12/01/2009 05:15:00*1.63394*1.63389*1.63399*1.63339
12/01/2009 05:20:00*1.63389*1.6333*1.63394*1.63329
12/01/2009 05:25:00*1.6333*1.63294*1.63379*1.63249
12/01/2009 05:30:00*1.63294*1.63249*1.6331*1.63249
12/01/2009 05:35:00*1.63249*1.63259*1.6327*1.63189
12/01/2009 05:40:00*1.63259*1.6328*1.63299*1.63214
12/01/2009 05:45:00*1.6328*1.63254*1.63339*1.6324
12/01/2009 05:50:00*1.63254*1.63234*1.6327*1.63216
12/01/2009 05:55:00*1.63234*1.63199*1.63269*1.63199
12/01/2009 06:00:00*1.63199*1.63192*1.63234*1.63176
12/01/2009 06:05:00*1.63192*1.63251*1.63259*1.63181
12/01/2009 06:10:00*1.63251*1.6329*1.6332*1.63251
12/01/2009 06:15:00*1.6329*1.63344*1.63364*1.63274
12/01/2009 06:20:00*1.63344*1.63366*1.63394*1.63299
12/01/2009 06:25:00*1.63366*1.63316*1.63376*1.63315
12/01/2009 06:30:00*1.63316*1.63214*1.63329*1.63214
12/01/2009 06:35:00*1.63214*1.63189*1.63305*1.63169
12/01/2009 06:40:00*1.63189*1.63244*1.63244*1.63159
12/01/2009 06:45:00*1.63244*1.63259*1.63269*1.63159
12/01/2009 06:50:00*1.63259*1.63329*1.63349*1.63259
12/01/2009 06:55:00*1.63329*1.63324*1.63399*1.63301
12/01/2009 07:00:00*1.63324*1.63304*1.63324*1.63245
12/01/2009 07:05:00*1.63304*1.63264*1.63304*1.63249
12/01/2009 07:10:00*1.63264*1.63224*1.63284*1.6322
12/01/2009 07:15:00*1.63224*1.63289*1.63299*1.63189
12/01/2009 07:20:00*1.63289*1.63269*1.63319*1.63256
12/01/2009 07:25:00*1.63269*1.63289*1.63322*1.63229
12/01/2009 07:30:00*1.63289*1.63277*1.63309*1.63263
12/01/2009 07:35:00*1.63277*1.63301*1.63356*1.63268
12/01/2009 07:40:00*1.63301*1.6329*1.63329*1.63272
12/01/2009 07:45:00*1.6329*1.63264*1.63315*1.63241
12/01/2009 07:50:00*1.63264*1.63324*1.63373*1.63244
12/01/2009 07:55:00*1.63324*1.63394*1.63394*1.63309
12/01/2009 08:00:00*1.63394*1.6342*1.63471*1.63359
12/01/2009 08:05:00*1.6342*1.63409*1.63454*1.63389
12/01/2009 08:10:00*1.63409*1.63329*1.63439*1.63319
12/01/2009 08:15:00*1.63329*1.63508*1.63522*1.63329
12/01/2009 08:20:00*1.63508*1.63459*1.63549*1.63439
12/01/2009 08:25:00*1.63459*1.63444*1.63489*1.63389
12/01/2009 08:30:00*1.63444*1.63498*1.6352*1.63421
12/01/2009 08:35:00*1.63498*1.63459*1.63549*1.63419
12/01/2009 08:40:00*1.63459*1.63499*1.63537*1.63459
12/01/2009 08:45:00*1.63499*1.63449*1.63499*1.63422
12/01/2009 08:50:00*1.63449*1.63494*1.63503*1.63404
12/01/2009 08:55:00*1.63494*1.63473*1.63534*1.63459
12/01/2009 09:00:00*1.63473*1.63479*1.63514*1.63429
12/01/2009 09:05:00*1.63479*1.63453*1.63519*1.63446
12/01/2009 09:10:00*1.63453*1.63659*1.63659*1.63449
12/01/2009 09:15:00*1.63659*1.63661*1.63739*1.63587
12/01/2009 09:20:00*1.63661*1.63619*1.63682*1.63601
12/01/2009 09:25:00*1.63619*1.63694*1.63736*1.63589
12/01/2009 09:30:00*1.63694*1.637*1.63731*1.63659
12/01/2009 09:35:00*1.637*1.63714*1.63734*1.63634
12/01/2009 09:40:00*1.63714*1.63659*1.63744*1.63649
12/01/2009 09:45:00*1.63659*1.63629*1.63684*1.63604
12/01/2009 09:50:00*1.63629*1.63511*1.63639*1.63499
12/01/2009 09:55:00*1.63511*1.63584*1.63586*1.635
12/01/2009 10:00:00*1.63584*1.63459*1.63599*1.63459
12/01/2009 10:05:00*1.63459*1.63457*1.63661*1.6342
12/01/2009 10:10:00*1.63457*1.63604*1.63656*1.63444
12/01/2009 10:15:00*1.63604*1.63664*1.63762*1.63602
12/01/2009 10:20:00*1.63664*1.63562*1.63733*1.63559
12/01/2009 10:25:00*1.63562*1.63565*1.63647*1.63544
12/01/2009 10:30:00*1.63565*1.63509*1.63592*1.63509
12/01/2009 10:35:00*1.63509*1.63502*1.63545*1.63481
12/01/2009 10:40:00*1.63502*1.63515*1.63542*1.63479
12/01/2009 10:45:00*1.63515*1.63499*1.63555*1.63479
12/01/2009 10:50:00*1.63499*1.63449*1.63528*1.63426
12/01/2009 10:55:00*1.63449*1.63439*1.63494*1.63414
12/01/2009 11:00:00*1.63439*1.63615*1.63619*1.63439
12/01/2009 11:05:00*1.63615*1.63544*1.63644*1.63501
12/01/2009 11:10:00*1.63544*1.63464*1.63569*1.63435
12/01/2009 11:15:00*1.63464*1.63379*1.63535*1.63379
12/01/2009 11:20:00*1.63379*1.63263*1.63405*1.63184
12/01/2009 11:25:00*1.63263*1.63259*1.63289*1.63214
12/01/2009 11:30:00*1.63259*1.63259*1.63271*1.63175
12/01/2009 11:35:00*1.63259*1.6324*1.6328*1.63213
12/01/2009 11:40:00*1.6324*1.63254*1.63279*1.63215
12/01/2009 11:45:00*1.63254*1.63362*1.63377*1.63254
12/01/2009 11:50:00*1.63362*1.63289*1.63362*1.63269
12/01/2009 11:55:00*1.63289*1.63214*1.63314*1.63199
12/01/2009 12:00:00*1.63214*1.63235*1.6327*1.63189
12/01/2009 12:05:00*1.63235*1.63239*1.63305*1.63218
12/01/2009 12:10:00*1.63239*1.63309*1.63309*1.63231
12/01/2009 12:15:00*1.63309*1.63309*1.63329*1.63292
12/01/2009 12:20:00*1.63309*1.6324*1.63337*1.63228
12/01/2009 12:25:00*1.6324*1.63275*1.63315*1.63235
12/01/2009 12:30:00*1.63275*1.63365*1.63365*1.63274
12/01/2009 12:35:00*1.63365*1.63381*1.63413*1.63339
12/01/2009 12:40:00*1.63381*1.6338*1.63404*1.63338
12/01/2009 12:45:00*1.6338*1.63376*1.63388*1.63344
12/01/2009 12:50:00*1.63376*1.63379*1.63456*1.63349
12/01/2009 12:55:00*1.63379*1.63349*1.63379*1.63341
12/01/2009 13:00:00*1.63349*1.63339*1.63355*1.63299
12/01/2009 13:05:00*1.63339*1.63299*1.63343*1.63279
12/01/2009 13:10:00*1.63299*1.63262*1.633*1.6326
12/01/2009 13:15:00*1.63262*1.63244*1.63296*1.63239
12/01/2009 13:20:00*1.63244*1.63234*1.63269*1.63208
12/01/2009 13:25:00*1.63234*1.63219*1.63244*1.63209
12/01/2009 13:30:00*1.63219*1.63255*1.63264*1.63219
12/01/2009 13:35:00*1.63255*1.6321*1.63277*1.6321
12/01/2009 13:40:00*1.6321*1.63139*1.6321*1.63129
12/01/2009 13:45:00*1.63139*1.6315*1.63192*1.63099
12/01/2009 13:50:00*1.6315*1.63071*1.63172*1.63069
12/01/2009 13:55:00*1.63071*1.63054*1.63083*1.63045
12/01/2009 14:00:00*1.63054*1.63069*1.63092*1.63044
12/01/2009 14:05:00*1.63069*1.63084*1.63109*1.63041
12/01/2009 14:10:00*1.63084*1.63024*1.63084*1.63024
12/01/2009 14:15:00*1.63024*1.63064*1.63099*1.63014
12/01/2009 14:20:00*1.63064*1.63099*1.63104*1.63063
12/01/2009 14:25:00*1.63099*1.63087*1.63109*1.63068
12/01/2009 14:30:00*1.63087*1.63039*1.63091*1.63029
12/01/2009 14:35:00*1.63039*1.63069*1.63089*1.63028
12/01/2009 14:40:00*1.63069*1.63053*1.63073*1.63043
12/01/2009 14:45:00*1.63053*1.6303*1.63054*1.62988
12/01/2009 14:50:00*1.6303*1.63011*1.63066*1.63004
12/01/2009 14:55:00*1.63011*1.63056*1.63076*1.62992
12/01/2009 15:00:00*1.63056*1.62993*1.6308*1.62984
12/01/2009 15:05:00*1.62993*1.62912*1.63069*1.62889
12/01/2009 15:10:00*1.62912*1.62826*1.62912*1.62808
12/01/2009 15:15:00*1.62826*1.62819*1.62841*1.62782
12/01/2009 15:20:00*1.62819*1.62841*1.62864*1.62819
12/01/2009 15:25:00*1.62841*1.6286*1.62899*1.62792
12/01/2009 15:30:00*1.6286*1.62859*1.62884*1.62819
12/01/2009 15:35:00*1.62859*1.63009*1.63009*1.62854
12/01/2009 15:40:00*1.63009*1.62999*1.63026*1.62969
12/01/2009 15:45:00*1.62999*1.63019*1.63051*1.62998
12/01/2009 15:50:00*1.63019*1.62999*1.63036*1.6299
12/01/2009 15:55:00*1.62999*1.63074*1.63104*1.62994
12/01/2009 16:00:00*1.63074*1.63081*1.63159*1.6307
12/01/2009 16:05:00*1.63081*1.63079*1.63113*1.63069
12/01/2009 16:10:00*1.63079*1.63029*1.63094*1.63019
12/01/2009 16:15:00*1.63029*1.62979*1.63059*1.62979
12/01/2009 16:20:00*1.62979*1.62998*1.63034*1.62956
12/01/2009 16:25:00*1.62998*1.63099*1.63099*1.62979
12/01/2009 16:30:00*1.63099*1.63099*1.63099*1.63053
12/01/2009 16:35:00*1.63099*1.63093*1.63129*1.63059
12/01/2009 16:40:00*1.63093*1.63019*1.63139*1.6301
12/01/2009 16:45:00*1.63019*1.63019*1.63049*1.62989
12/01/2009 16:50:00*1.63019*1.63021*1.63049*1.62991
12/01/2009 16:55:00*1.63021*1.63082*1.63121*1.62999
12/01/2009 17:00:00*1.63082*1.62979*1.63099*1.62914
