11/29/2009 17:05:00*1.64187*1.64329*1.64329*1.64187
11/29/2009 17:10:00*1.64329*1.64279*1.64329*1.64259
11/29/2009 17:15:00*1.64279*1.64279*1.64279*1.64219
11/29/2009 17:20:00*1.64279*1.64283*1.64322*1.64279
11/29/2009 17:25:00*1.64283*1.64339*1.64339*1.64279
11/29/2009 17:30:00*1.64339*1.64268*1.64339*1.64118
11/29/2009 17:35:00*1.64268*1.64308*1.6435*1.64216
11/29/2009 17:40:00*1.64308*1.6439*1.64399*1.64289
11/29/2009 17:45:00*1.6439*1.64479*1.64599*1.64389
11/29/2009 17:50:00*1.64479*1.64464*1.64655*1.64458
11/29/2009 17:55:00*1.64464*1.64482*1.64536*1.64371
11/29/2009 18:00:00*1.64482*1.64589*1.64616*1.64482
11/29/2009 18:05:00*1.64589*1.64556*1.64646*1.64509
11/29/2009 18:10:00*1.64556*1.64396*1.64556*1.64303
11/29/2009 18:15:00*1.64396*1.64432*1.64501*1.64329
11/29/2009 18:20:00*1.64432*1.64385*1.64471*1.64361
11/29/2009 18:25:00*1.64385*1.64399*1.64454*1.64324
11/29/2009 18:30:00*1.64399*1.64274*1.64499*1.64254
11/29/2009 18:35:00*1.64274*1.64269*1.64324*1.64204
11/29/2009 18:40:00*1.64269*1.64339*1.64379*1.64214
11/29/2009 18:45:00*1.64339*1.64299*1.64369*1.64169
11/29/2009 18:50:00*1.64299*1.64349*1.64419*1.64249
11/29/2009 18:55:00*1.64349*1.64379*1.64429*1.64275
11/29/2009 19:00:00*1.64379*1.6437*1.64439*1.64309
11/29/2009 19:05:00*1.6437*1.64339*1.64429*1.64309
11/29/2009 19:10:00*1.64339*1.64319*1.64469*1.64263
11/29/2009 19:15:00*1.64319*1.64299*1.64359*1.64256
11/29/2009 19:20:00*1.64299*1.6428*1.64361*1.64259
11/29/2009 19:25:00*1.6428*1.642*1.64299*1.64189
11/29/2009 19:30:00*1.642*1.64189*1.64229*1.64099
11/29/2009 19:35:00*1.64189*1.64189*1.64311*1.64164
11/29/2009 19:40:00*1.64189*1.64255*1.64257*1.64129
11/29/2009 19:45:00*1.64255*1.64269*1.64305*1.64239
11/29/2009 19:50:00*1.64269*1.64209*1.64326*1.64209
11/29/2009 19:55:00*1.64209*1.64059*1.64219*1.64039
11/29/2009 20:00:00*1.64059*1.63989*1.64059*1.63842
11/29/2009 20:05:00*1.63989*1.64149*1.64149*1.63919
11/29/2009 20:10:00*1.64149*1.64209*1.64209*1.64109
11/29/2009 20:15:00*1.64209*1.64099*1.64219*1.64079
11/29/2009 20:20:00*1.64099*1.64109*1.64185*1.64039
11/29/2009 20:25:00*1.64109*1.64219*1.64229*1.64091
11/29/2009 20:30:00*1.64219*1.64118*1.64259*1.64093
11/29/2009 20:35:00*1.64118*1.6414*1.64229*1.64104
11/29/2009 20:40:00*1.6414*1.64139*1.64209*1.64111
11/29/2009 20:45:00*1.64139*1.64149*1.64195*1.64118
11/29/2009 20:50:00*1.64149*1.64179*1.64229*1.6414
11/29/2009 20:55:00*1.64179*1.64109*1.64219*1.64069
11/29/2009 21:00:00*1.64109*1.64079*1.64129*1.6401
11/29/2009 21:05:00*1.64079*1.64139*1.64169*1.63964
11/29/2009 21:10:00*1.64139*1.64185*1.64185*1.64089
11/29/2009 21:15:00*1.64185*1.64139*1.64209*1.64089
11/29/2009 21:20:00*1.64139*1.64189*1.64214*1.64089
11/29/2009 21:25:00*1.64189*1.64139*1.64189*1.64099
11/29/2009 21:30:00*1.64139*1.64129*1.64161*1.64101
11/29/2009 21:35:00*1.64129*1.64156*1.64189*1.64079
11/29/2009 21:40:00*1.64156*1.64229*1.64259*1.64147
11/29/2009 21:45:00*1.64229*1.64129*1.64229*1.64109
11/29/2009 21:50:00*1.64129*1.64107*1.64139*1.64099
11/29/2009 21:55:00*1.64107*1.64111*1.64129*1.64074
11/29/2009 22:00:00*1.64111*1.64124*1.64141*1.64084
11/29/2009 22:05:00*1.64124*1.64044*1.64129*1.63998
11/29/2009 22:10:00*1.64044*1.64019*1.64132*1.64019
11/29/2009 22:15:00*1.64019*1.64099*1.64159*1.64019
11/29/2009 22:20:00*1.64099*1.64149*1.64154*1.64072
11/29/2009 22:25:00*1.64149*1.64183*1.64193*1.64099
11/29/2009 22:30:00*1.64183*1.64137*1.642*1.64129
11/29/2009 22:35:00*1.64137*1.64042*1.64139*1.64029
11/29/2009 22:40:00*1.64042*1.63969*1.64089*1.63949
11/29/2009 22:45:00*1.63969*1.6399*1.64014*1.63939
11/29/2009 22:50:00*1.6399*1.63979*1.64029*1.63964
11/29/2009 22:55:00*1.63979*1.63979*1.64009*1.63971
11/29/2009 23:00:00*1.63979*1.64072*1.64089*1.6396
11/29/2009 23:05:00*1.64072*1.63919*1.6409*1.63859
11/29/2009 23:10:00*1.63919*1.64109*1.64109*1.63897
11/29/2009 23:15:00*1.64109*1.64089*1.64149*1.64061
11/29/2009 23:20:00*1.64089*1.63976*1.64089*1.63974
11/29/2009 23:25:00*1.63976*1.64039*1.64044*1.63976
11/29/2009 23:30:00*1.64039*1.64039*1.64069*1.63999
11/29/2009 23:35:00*1.64039*1.64049*1.64069*1.63968
11/29/2009 23:40:00*1.64049*1.63989*1.64069*1.63979
11/29/2009 23:45:00*1.63989*1.64122*1.64139*1.63989
11/29/2009 23:50:00*1.64122*1.64049*1.64169*1.64044
11/29/2009 23:55:00*1.64049*1.64059*1.64091*1.64041
11/30/2009 00:00:00*1.64059*1.64149*1.64159*1.64049
11/30/2009 00:05:00*1.64149*1.64059*1.64161*1.64029
11/30/2009 00:10:00*1.64059*1.6409*1.64139*1.64043
11/30/2009 00:15:00*1.6409*1.64209*1.64249*1.64059
11/30/2009 00:20:00*1.64209*1.64273*1.64397*1.64175
11/30/2009 00:25:00*1.64273*1.64282*1.64414*1.64273
11/30/2009 00:30:00*1.64282*1.64275*1.64349*1.64216
11/30/2009 00:35:00*1.64275*1.64319*1.64459*1.64264
11/30/2009 00:40:00*1.64319*1.64315*1.645*1.64303
11/30/2009 00:45:00*1.64315*1.64331*1.64393*1.64239
11/30/2009 00:50:00*1.64331*1.64242*1.64401*1.64228
11/30/2009 00:55:00*1.64242*1.64323*1.64343*1.64242
11/30/2009 01:00:00*1.64323*1.64333*1.64351*1.64279
11/30/2009 01:05:00*1.64333*1.64337*1.64406*1.64305
11/30/2009 01:10:00*1.64337*1.6428*1.64353*1.64262
11/30/2009 01:15:00*1.6428*1.64118*1.64302*1.64115
11/30/2009 01:20:00*1.64118*1.64088*1.64142*1.64031
11/30/2009 01:25:00*1.64088*1.64181*1.64186*1.64088
11/30/2009 01:30:00*1.64181*1.64152*1.64195*1.64091
11/30/2009 01:35:00*1.64152*1.64077*1.64157*1.64069
11/30/2009 01:40:00*1.64077*1.64074*1.64089*1.63995
11/30/2009 01:45:00*1.64074*1.641*1.64122*1.64074
11/30/2009 01:50:00*1.641*1.64159*1.64189*1.64079
11/30/2009 01:55:00*1.64159*1.64148*1.64189*1.64099
11/30/2009 02:00:00*1.64148*1.64229*1.64277*1.64148
11/30/2009 02:05:00*1.64229*1.64172*1.64279*1.64159
11/30/2009 02:10:00*1.64172*1.64075*1.64189*1.64044
11/30/2009 02:15:00*1.64075*1.64154*1.642*1.64049
11/30/2009 02:20:00*1.64154*1.64124*1.64199*1.64089
11/30/2009 02:25:00*1.64124*1.64029*1.64144*1.64029
11/30/2009 02:30:00*1.64029*1.64031*1.64059*1.64004
11/30/2009 02:35:00*1.64031*1.64009*1.64049*1.63984
11/30/2009 02:40:00*1.64009*1.63925*1.64015*1.63904
11/30/2009 02:45:00*1.63925*1.63894*1.6393*1.63871
11/30/2009 02:50:00*1.63894*1.63909*1.63924*1.63859
11/30/2009 02:55:00*1.63909*1.63988*1.63988*1.63895
11/30/2009 03:00:00*1.63988*1.64056*1.64083*1.63974
11/30/2009 03:05:00*1.64056*1.64057*1.64171*1.64006
11/30/2009 03:10:00*1.64057*1.64089*1.64132*1.64013
11/30/2009 03:15:00*1.64089*1.64251*1.64259*1.64066
11/30/2009 03:20:00*1.64251*1.64221*1.64311*1.64219
11/30/2009 03:25:00*1.64221*1.64181*1.64232*1.64116
11/30/2009 03:30:00*1.64181*1.64167*1.64234*1.6416
11/30/2009 03:35:00*1.64167*1.64184*1.6425*1.64149
11/30/2009 03:40:00*1.64184*1.64293*1.64325*1.64124
11/30/2009 03:45:00*1.64293*1.64209*1.64353*1.64164
11/30/2009 03:50:00*1.64209*1.64254*1.64254*1.64192
11/30/2009 03:55:00*1.64254*1.64214*1.64269*1.64204
11/30/2009 04:00:00*1.64214*1.64251*1.64283*1.64204
11/30/2009 04:05:00*1.64251*1.64254*1.64311*1.64221
11/30/2009 04:10:00*1.64254*1.64293*1.64338*1.64249
11/30/2009 04:15:00*1.64293*1.64332*1.64366*1.64254
11/30/2009 04:20:00*1.64332*1.64344*1.64372*1.64295
11/30/2009 04:25:00*1.64344*1.64376*1.64376*1.64329
11/30/2009 04:30:00*1.64376*1.64406*1.64447*1.6435
11/30/2009 04:35:00*1.64406*1.64414*1.64518*1.64396
11/30/2009 04:40:00*1.64414*1.64412*1.64459*1.64389
11/30/2009 04:45:00*1.64412*1.64384*1.64451*1.64349
11/30/2009 04:50:00*1.64384*1.64489*1.6451*1.64369
11/30/2009 04:55:00*1.64489*1.64607*1.64615*1.64469
11/30/2009 05:00:00*1.64607*1.64513*1.64614*1.64499
11/30/2009 05:05:00*1.64513*1.6457*1.6461*1.64505
11/30/2009 05:10:00*1.6457*1.64677*1.64719*1.64558
11/30/2009 05:15:00*1.64677*1.64709*1.64709*1.64584
11/30/2009 05:20:00*1.64709*1.64709*1.64739*1.64661
11/30/2009 05:25:00*1.64709*1.64699*1.64753*1.64614
11/30/2009 05:30:00*1.64699*1.64729*1.64767*1.64655
11/30/2009 05:35:00*1.64729*1.64681*1.64775*1.64679
11/30/2009 05:40:00*1.64681*1.64702*1.64794*1.64664
11/30/2009 05:45:00*1.64702*1.64684*1.64706*1.64619
11/30/2009 05:50:00*1.64684*1.64681*1.64719*1.64659
11/30/2009 05:55:00*1.64681*1.64739*1.64739*1.64641
11/30/2009 06:00:00*1.64739*1.64859*1.64864*1.64731
11/30/2009 06:05:00*1.64859*1.64749*1.64886*1.64749
11/30/2009 06:10:00*1.64749*1.64789*1.64942*1.64713
11/30/2009 06:15:00*1.64789*1.64929*1.64939*1.64752
11/30/2009 06:20:00*1.64929*1.64735*1.64933*1.64715
11/30/2009 06:25:00*1.64735*1.64784*1.64852*1.6472
11/30/2009 06:30:00*1.64784*1.64894*1.64914*1.64784
11/30/2009 06:35:00*1.64894*1.64811*1.64971*1.64811
11/30/2009 06:40:00*1.64811*1.64809*1.64829*1.64742
11/30/2009 06:45:00*1.64809*1.64794*1.64809*1.64692
11/30/2009 06:50:00*1.64794*1.64864*1.64893*1.64794
11/30/2009 06:55:00*1.64864*1.64817*1.6493*1.64763
11/30/2009 07:00:00*1.64817*1.64796*1.64856*1.64786
11/30/2009 07:05:00*1.64796*1.64774*1.64809*1.64713
11/30/2009 07:10:00*1.64774*1.64715*1.64784*1.64693
11/30/2009 07:15:00*1.64715*1.64618*1.64754*1.64618
11/30/2009 07:20:00*1.64618*1.64659*1.64682*1.64599
11/30/2009 07:25:00*1.64659*1.64669*1.64729*1.64649
11/30/2009 07:30:00*1.64669*1.6472*1.64744*1.64664
11/30/2009 07:35:00*1.6472*1.64565*1.64746*1.64565
11/30/2009 07:40:00*1.64565*1.64489*1.64611*1.64489
11/30/2009 07:45:00*1.64489*1.64547*1.64571*1.64489
11/30/2009 07:50:00*1.64547*1.64591*1.64591*1.64474
11/30/2009 07:55:00*1.64591*1.6448*1.64591*1.64469
11/30/2009 08:00:00*1.6448*1.64469*1.64486*1.64413
11/30/2009 08:05:00*1.64469*1.64539*1.64539*1.64462
11/30/2009 08:10:00*1.64539*1.64514*1.64539*1.64485
11/30/2009 08:15:00*1.64514*1.64507*1.64531*1.64456
11/30/2009 08:20:00*1.64507*1.64404*1.64514*1.64402
11/30/2009 08:25:00*1.64404*1.64339*1.64439*1.64284
11/30/2009 08:30:00*1.64339*1.64367*1.64369*1.643
11/30/2009 08:35:00*1.64367*1.6439*1.64434*1.64339
11/30/2009 08:40:00*1.6439*1.64424*1.64444*1.64356
11/30/2009 08:45:00*1.64424*1.6444*1.64477*1.64415
11/30/2009 08:50:00*1.6444*1.64447*1.64454*1.64389
11/30/2009 08:55:00*1.64447*1.644*1.64487*1.64394
11/30/2009 09:00:00*1.644*1.64378*1.64449*1.64361
11/30/2009 09:05:00*1.64378*1.64334*1.64418*1.64304
11/30/2009 09:10:00*1.64334*1.64271*1.6435*1.64267
11/30/2009 09:15:00*1.64271*1.643*1.64322*1.64243
11/30/2009 09:20:00*1.643*1.64324*1.64331*1.64279
11/30/2009 09:25:00*1.64324*1.64401*1.64441*1.64309
11/30/2009 09:30:00*1.64401*1.64491*1.64513*1.64393
11/30/2009 09:35:00*1.64491*1.646*1.646*1.64459
11/30/2009 09:40:00*1.646*1.6457*1.64627*1.64459
11/30/2009 09:45:00*1.6457*1.64482*1.64651*1.64408
11/30/2009 09:50:00*1.64482*1.64429*1.64529*1.64392
11/30/2009 09:55:00*1.64429*1.64349*1.64487*1.64348
11/30/2009 10:00:00*1.64349*1.64328*1.64373*1.64311
11/30/2009 10:05:00*1.64328*1.64326*1.64419*1.64316
11/30/2009 10:10:00*1.64326*1.64295*1.64355*1.64281
11/30/2009 10:15:00*1.64295*1.64259*1.64359*1.64224
11/30/2009 10:20:00*1.64259*1.64264*1.64294*1.64224
11/30/2009 10:25:00*1.64264*1.6426*1.64319*1.64229
11/30/2009 10:30:00*1.6426*1.64202*1.64273*1.64179
11/30/2009 10:35:00*1.64202*1.64229*1.64271*1.64184
11/30/2009 10:40:00*1.64229*1.64209*1.64243*1.64179
11/30/2009 10:45:00*1.64209*1.64198*1.6424*1.64179
11/30/2009 10:50:00*1.64198*1.64139*1.64238*1.64079
11/30/2009 10:55:00*1.64139*1.64149*1.64172*1.64113
11/30/2009 11:00:00*1.64149*1.63959*1.64181*1.63948
11/30/2009 11:05:00*1.63959*1.64163*1.64188*1.63959
11/30/2009 11:10:00*1.64163*1.64044*1.642*1.6401
11/30/2009 11:15:00*1.64044*1.64059*1.64073*1.63979
11/30/2009 11:20:00*1.64059*1.64189*1.64259*1.64029
11/30/2009 11:25:00*1.64189*1.64084*1.64199*1.64081
11/30/2009 11:30:00*1.64084*1.64069*1.6415*1.64061
11/30/2009 11:35:00*1.64069*1.64054*1.64107*1.64025
11/30/2009 11:40:00*1.64054*1.64091*1.64129*1.64044
11/30/2009 11:45:00*1.64091*1.63979*1.64144*1.63969
11/30/2009 11:50:00*1.63979*1.64074*1.64074*1.63959
11/30/2009 11:55:00*1.64074*1.64029*1.64109*1.63974
11/30/2009 12:00:00*1.64029*1.63969*1.64092*1.63968
11/30/2009 12:05:00*1.63969*1.63994*1.64066*1.63969
11/30/2009 12:10:00*1.63994*1.64009*1.64046*1.63994
11/30/2009 12:15:00*1.64009*1.64059*1.64064*1.64009
11/30/2009 12:20:00*1.64059*1.63952*1.64064*1.63926
11/30/2009 12:25:00*1.63952*1.63921*1.63963*1.6392
11/30/2009 12:30:00*1.63921*1.63992*1.64013*1.63918
11/30/2009 12:35:00*1.63992*1.64076*1.64119*1.63965
11/30/2009 12:40:00*1.64076*1.64047*1.64112*1.64034
11/30/2009 12:45:00*1.64047*1.64045*1.64079*1.64027
11/30/2009 12:50:00*1.64045*1.6398*1.64052*1.63979
11/30/2009 12:55:00*1.6398*1.64051*1.64051*1.63967
11/30/2009 13:00:00*1.64051*1.64139*1.64142*1.64031
11/30/2009 13:05:00*1.64139*1.64174*1.64214*1.64119
11/30/2009 13:10:00*1.64174*1.64201*1.64209*1.64127
11/30/2009 13:15:00*1.64201*1.64118*1.64208*1.64105
11/30/2009 13:20:00*1.64118*1.64195*1.64209*1.64118
11/30/2009 13:25:00*1.64195*1.64064*1.64204*1.64046
11/30/2009 13:30:00*1.64064*1.64101*1.64121*1.64039
11/30/2009 13:35:00*1.64101*1.64156*1.64167*1.64049
11/30/2009 13:40:00*1.64156*1.64171*1.64203*1.64139
11/30/2009 13:45:00*1.64171*1.64176*1.64213*1.64129
11/30/2009 13:50:00*1.64176*1.6415*1.6423*1.64136
11/30/2009 13:55:00*1.6415*1.64087*1.64154*1.64021
11/30/2009 14:00:00*1.64087*1.64121*1.64132*1.64045
11/30/2009 14:05:00*1.64121*1.64096*1.64186*1.6408
11/30/2009 14:10:00*1.64096*1.64159*1.64174*1.64077
11/30/2009 14:15:00*1.64159*1.64162*1.64169*1.64132
11/30/2009 14:20:00*1.64162*1.64106*1.6418*1.641
11/30/2009 14:25:00*1.64106*1.64139*1.64152*1.64105
11/30/2009 14:30:00*1.64139*1.64137*1.64183*1.64071
11/30/2009 14:35:00*1.64137*1.64055*1.64156*1.64047
11/30/2009 14:40:00*1.64055*1.64006*1.64062*1.64006
11/30/2009 14:45:00*1.64006*1.64043*1.64079*1.64006
11/30/2009 14:50:00*1.64043*1.63987*1.64063*1.6397
11/30/2009 14:55:00*1.63987*1.63978*1.64008*1.63939
11/30/2009 15:00:00*1.63978*1.63974*1.63986*1.63902
11/30/2009 15:05:00*1.63974*1.63952*1.64006*1.63939
11/30/2009 15:10:00*1.63952*1.64048*1.64065*1.63945
11/30/2009 15:15:00*1.64048*1.64089*1.64111*1.64029
11/30/2009 15:20:00*1.64089*1.64024*1.64096*1.63967
11/30/2009 15:25:00*1.64024*1.6406*1.64061*1.64016
11/30/2009 15:30:00*1.6406*1.6406*1.64099*1.64029
11/30/2009 15:35:00*1.6406*1.64049*1.64073*1.63987
11/30/2009 15:40:00*1.64049*1.63935*1.6405*1.63935
11/30/2009 15:45:00*1.63935*1.63912*1.63951*1.63899
11/30/2009 15:50:00*1.63912*1.63922*1.63929*1.63889
11/30/2009 15:55:00*1.63922*1.63949*1.63967*1.63909
11/30/2009 16:00:00*1.63949*1.63889*1.63967*1.63889
11/30/2009 16:05:00*1.63889*1.63929*1.63939*1.63879
11/30/2009 16:10:00*1.63929*1.63869*1.63939*1.63861
11/30/2009 16:15:00*1.63869*1.63869*1.63909*1.63859
11/30/2009 16:20:00*1.63869*1.63919*1.63949*1.63839
11/30/2009 16:25:00*1.63919*1.63989*1.63989*1.63919
11/30/2009 16:30:00*1.63989*1.63989*1.64019*1.63969
11/30/2009 16:35:00*1.63989*1.63994*1.64009*1.63959
11/30/2009 16:40:00*1.63994*1.63999*1.64039*1.63979
11/30/2009 16:45:00*1.63999*1.63771*1.64024*1.63771
11/30/2009 16:50:00*1.63771*1.63822*1.63849*1.63771
11/30/2009 16:55:00*1.63822*1.63859*1.63869*1.63822
11/30/2009 17:00:00*1.63859*1.63771*1.63869*1.63765
