11/26/2009 17:05:00*1.64289*1.64289*1.64359*1.64119
11/26/2009 17:10:00*1.64289*1.64329*1.64372*1.64265
11/26/2009 17:15:00*1.64329*1.64497*1.645*1.64219
11/26/2009 17:20:00*1.64497*1.6446*1.6457*1.64444
11/26/2009 17:25:00*1.6446*1.64417*1.64478*1.64389
11/26/2009 17:30:00*1.64417*1.64398*1.64492*1.6438
11/26/2009 17:35:00*1.64398*1.64458*1.64481*1.64349
11/26/2009 17:40:00*1.64458*1.64455*1.64478*1.64435
11/26/2009 17:45:00*1.64455*1.64472*1.64504*1.64356
11/26/2009 17:50:00*1.64472*1.64441*1.64488*1.64428
11/26/2009 17:55:00*1.64441*1.64468*1.64506*1.64369
11/26/2009 18:00:00*1.64468*1.64452*1.64518*1.64399
11/26/2009 18:05:00*1.64452*1.64501*1.64537*1.64434
11/26/2009 18:10:00*1.64501*1.64792*1.64792*1.64501
11/26/2009 18:15:00*1.64792*1.64805*1.64844*1.64718
11/26/2009 18:20:00*1.64805*1.64962*1.65067*1.64771
11/26/2009 18:25:00*1.64962*1.65099*1.65161*1.64943
11/26/2009 18:30:00*1.65099*1.65094*1.65375*1.65049
11/26/2009 18:35:00*1.65094*1.65108*1.65334*1.64857
11/26/2009 18:40:00*1.65108*1.65138*1.65256*1.65084
11/26/2009 18:45:00*1.65138*1.65612*1.66208*1.65079
11/26/2009 18:50:00*1.65612*1.65542*1.65646*1.65313
11/26/2009 18:55:00*1.65542*1.65295*1.65748*1.65179
11/26/2009 19:00:00*1.65295*1.65453*1.65628*1.65255
11/26/2009 19:05:00*1.65453*1.65061*1.65529*1.64948
11/26/2009 19:10:00*1.65061*1.65165*1.65379*1.65049
11/26/2009 19:15:00*1.65165*1.65099*1.65207*1.65005
11/26/2009 19:20:00*1.65099*1.64822*1.65133*1.64766
11/26/2009 19:25:00*1.64822*1.64937*1.64994*1.64574
11/26/2009 19:30:00*1.64937*1.65025*1.65029*1.64864
11/26/2009 19:35:00*1.65025*1.65176*1.65199*1.64919
11/26/2009 19:40:00*1.65176*1.65143*1.65246*1.64945
11/26/2009 19:45:00*1.65143*1.64991*1.65184*1.64919
11/26/2009 19:50:00*1.64991*1.65035*1.65102*1.64926
11/26/2009 19:55:00*1.65035*1.65036*1.65146*1.64941
11/26/2009 20:00:00*1.65036*1.64952*1.65119*1.64912
11/26/2009 20:05:00*1.64952*1.64932*1.65017*1.64778
11/26/2009 20:10:00*1.64932*1.65029*1.65054*1.64929
11/26/2009 20:15:00*1.65029*1.65114*1.65128*1.65013
11/26/2009 20:20:00*1.65114*1.65196*1.65205*1.65049
11/26/2009 20:25:00*1.65196*1.6516*1.65196*1.65021
11/26/2009 20:30:00*1.6516*1.65161*1.65233*1.65132
11/26/2009 20:35:00*1.65161*1.65076*1.65167*1.65065
11/26/2009 20:40:00*1.65076*1.65035*1.65129*1.64942
11/26/2009 20:45:00*1.65035*1.65159*1.65189*1.65035
11/26/2009 20:50:00*1.65159*1.65232*1.65252*1.65139
11/26/2009 20:55:00*1.65232*1.65239*1.65249*1.65189
11/26/2009 21:00:00*1.65239*1.65294*1.65399*1.65191
11/26/2009 21:05:00*1.65294*1.65362*1.65487*1.65263
11/26/2009 21:10:00*1.65362*1.65424*1.65633*1.65313
11/26/2009 21:15:00*1.65424*1.65386*1.65489*1.65279
11/26/2009 21:20:00*1.65386*1.65304*1.65399*1.65251
11/26/2009 21:25:00*1.65304*1.65311*1.65374*1.65293
11/26/2009 21:30:00*1.65311*1.65379*1.65459*1.65287
11/26/2009 21:35:00*1.65379*1.6538*1.65559*1.65345
11/26/2009 21:40:00*1.6538*1.65385*1.65499*1.65314
11/26/2009 21:45:00*1.65385*1.65272*1.65429*1.65272
11/26/2009 21:50:00*1.65272*1.65289*1.65381*1.65214
11/26/2009 21:55:00*1.65289*1.65167*1.65309*1.65141
11/26/2009 22:00:00*1.65167*1.65169*1.65199*1.65119
11/26/2009 22:05:00*1.65169*1.65179*1.65239*1.65137
11/26/2009 22:10:00*1.65179*1.65081*1.65189*1.65071
11/26/2009 22:15:00*1.65081*1.65099*1.65119*1.64999
11/26/2009 22:20:00*1.65099*1.65012*1.65109*1.64995
11/26/2009 22:25:00*1.65012*1.65105*1.6513*1.65011
11/26/2009 22:30:00*1.65105*1.65104*1.65151*1.65037
11/26/2009 22:35:00*1.65104*1.65141*1.6516*1.6509
11/26/2009 22:40:00*1.65141*1.65178*1.65212*1.65109
11/26/2009 22:45:00*1.65178*1.65219*1.65244*1.65129
11/26/2009 22:50:00*1.65219*1.6521*1.65249*1.65166
11/26/2009 22:55:00*1.6521*1.65203*1.65249*1.65138
11/26/2009 23:00:00*1.65203*1.65189*1.65209*1.6514
11/26/2009 23:05:00*1.65189*1.65311*1.65324*1.65179
11/26/2009 23:10:00*1.65311*1.65349*1.65352*1.65221
11/26/2009 23:15:00*1.65349*1.65306*1.65349*1.65244
11/26/2009 23:20:00*1.65306*1.65199*1.6537*1.65199
11/26/2009 23:25:00*1.65199*1.65299*1.65319*1.65173
11/26/2009 23:30:00*1.65299*1.65296*1.65341*1.65259
11/26/2009 23:35:00*1.65296*1.65293*1.6537*1.65189
11/26/2009 23:40:00*1.65293*1.65279*1.65293*1.65178
11/26/2009 23:45:00*1.65279*1.65119*1.6528*1.65023
11/26/2009 23:50:00*1.65119*1.65093*1.65227*1.65093
11/26/2009 23:55:00*1.65093*1.65078*1.65099*1.64985
11/27/2009 00:00:00*1.65078*1.65142*1.65144*1.64996
11/27/2009 00:05:00*1.65142*1.65244*1.65281*1.6512
11/27/2009 00:10:00*1.65244*1.65284*1.65302*1.65233
11/27/2009 00:15:00*1.65284*1.65199*1.65422*1.65198
11/27/2009 00:20:00*1.65199*1.65276*1.65312*1.6519
11/27/2009 00:25:00*1.65276*1.65243*1.65302*1.65209
11/27/2009 00:30:00*1.65243*1.65303*1.65313*1.65215
11/27/2009 00:35:00*1.65303*1.65319*1.65499*1.65261
11/27/2009 00:40:00*1.65319*1.65439*1.65459*1.65319
11/27/2009 00:45:00*1.65439*1.65343*1.65447*1.65261
11/27/2009 00:50:00*1.65343*1.65269*1.6539*1.65161
11/27/2009 00:55:00*1.65269*1.65314*1.65382*1.65174
11/27/2009 01:00:00*1.65314*1.65332*1.65387*1.65198
11/27/2009 01:05:00*1.65332*1.65362*1.65489*1.65332
11/27/2009 01:10:00*1.65362*1.65394*1.65455*1.65334
11/27/2009 01:15:00*1.65394*1.65385*1.65441*1.65343
11/27/2009 01:20:00*1.65385*1.65419*1.65439*1.65266
11/27/2009 01:25:00*1.65419*1.65442*1.655*1.65369
11/27/2009 01:30:00*1.65442*1.65511*1.65585*1.65411
11/27/2009 01:35:00*1.65511*1.65572*1.65582*1.65489
11/27/2009 01:40:00*1.65572*1.65711*1.65717*1.65563
11/27/2009 01:45:00*1.65711*1.65552*1.65711*1.65519
11/27/2009 01:50:00*1.65552*1.65407*1.65599*1.65379
11/27/2009 01:55:00*1.65407*1.65431*1.65457*1.65334
11/27/2009 02:00:00*1.65431*1.65689*1.65704*1.65401
11/27/2009 02:05:00*1.65689*1.6576*1.65782*1.65655
11/27/2009 02:10:00*1.6576*1.65799*1.65799*1.65599
11/27/2009 02:15:00*1.65799*1.6584*1.65893*1.65759
11/27/2009 02:20:00*1.6584*1.65966*1.66045*1.65809
11/27/2009 02:25:00*1.65966*1.65552*1.66056*1.65547
11/27/2009 02:30:00*1.65552*1.65432*1.65619*1.65405
11/27/2009 02:35:00*1.65432*1.65551*1.65579*1.65393
11/27/2009 02:40:00*1.65551*1.65701*1.65786*1.65551
11/27/2009 02:45:00*1.65701*1.65509*1.65727*1.65344
11/27/2009 02:50:00*1.65509*1.65672*1.65861*1.65469
11/27/2009 02:55:00*1.65672*1.65589*1.65674*1.65549
11/27/2009 03:00:00*1.65589*1.65625*1.65655*1.65529
11/27/2009 03:05:00*1.65625*1.65621*1.6572*1.65588
11/27/2009 03:10:00*1.65621*1.65685*1.65685*1.65579
11/27/2009 03:15:00*1.65685*1.65694*1.65764*1.65639
11/27/2009 03:20:00*1.65694*1.65699*1.65747*1.65573
11/27/2009 03:25:00*1.65699*1.6569*1.65836*1.65681
11/27/2009 03:30:00*1.6569*1.65681*1.65793*1.65619
11/27/2009 03:35:00*1.65681*1.65432*1.6569*1.65393
11/27/2009 03:40:00*1.65432*1.65537*1.65591*1.6543
11/27/2009 03:45:00*1.65537*1.65574*1.65619*1.65499
11/27/2009 03:50:00*1.65574*1.65604*1.65604*1.65522
11/27/2009 03:55:00*1.65604*1.65663*1.65682*1.65562
11/27/2009 04:00:00*1.65663*1.65779*1.65779*1.6562
11/27/2009 04:05:00*1.65779*1.6575*1.65789*1.6573
11/27/2009 04:10:00*1.6575*1.6581*1.65865*1.65749
11/27/2009 04:15:00*1.6581*1.65744*1.65819*1.65709
11/27/2009 04:20:00*1.65744*1.65823*1.65877*1.65655
11/27/2009 04:25:00*1.65823*1.65747*1.65884*1.65732
11/27/2009 04:30:00*1.65747*1.6586*1.65911*1.65744
11/27/2009 04:35:00*1.6586*1.65715*1.6586*1.65579
11/27/2009 04:40:00*1.65715*1.65523*1.65722*1.65513
11/27/2009 04:45:00*1.65523*1.65519*1.65598*1.65482
11/27/2009 04:50:00*1.65519*1.65509*1.65568*1.65451
11/27/2009 04:55:00*1.65509*1.65439*1.65546*1.65418
11/27/2009 05:00:00*1.65439*1.65499*1.65499*1.6538
11/27/2009 05:05:00*1.65499*1.65459*1.65499*1.65409
11/27/2009 05:10:00*1.65459*1.65339*1.65487*1.65317
11/27/2009 05:15:00*1.65339*1.65261*1.65353*1.6524
11/27/2009 05:20:00*1.65261*1.65192*1.6532*1.65169
11/27/2009 05:25:00*1.65192*1.65341*1.6539*1.65183
11/27/2009 05:30:00*1.65341*1.65335*1.65341*1.65222
11/27/2009 05:35:00*1.65335*1.65401*1.65404*1.65278
11/27/2009 05:40:00*1.65401*1.6544*1.65453*1.6539
11/27/2009 05:45:00*1.6544*1.65565*1.65565*1.65409
11/27/2009 05:50:00*1.65565*1.65521*1.65574*1.6551
11/27/2009 05:55:00*1.65521*1.65646*1.65711*1.65513
11/27/2009 06:00:00*1.65646*1.65615*1.65766*1.65566
11/27/2009 06:05:00*1.65615*1.65618*1.65698*1.65589
11/27/2009 06:10:00*1.65618*1.65579*1.65633*1.65502
11/27/2009 06:15:00*1.65579*1.65496*1.65632*1.65496
11/27/2009 06:20:00*1.65496*1.65499*1.6558*1.65469
11/27/2009 06:25:00*1.65499*1.65568*1.65624*1.65449
11/27/2009 06:30:00*1.65568*1.6557*1.65649*1.65517
11/27/2009 06:35:00*1.6557*1.65596*1.65623*1.65503
11/27/2009 06:40:00*1.65596*1.65583*1.65633*1.65543
11/27/2009 06:45:00*1.65583*1.65496*1.65583*1.65449
11/27/2009 06:50:00*1.65496*1.65436*1.65496*1.65332
11/27/2009 06:55:00*1.65436*1.65414*1.65532*1.65401
11/27/2009 07:00:00*1.65414*1.65463*1.65497*1.65414
11/27/2009 07:05:00*1.65463*1.65493*1.65518*1.65433
11/27/2009 07:10:00*1.65493*1.65397*1.65539*1.65394
11/27/2009 07:15:00*1.65397*1.65432*1.65469*1.65364
11/27/2009 07:20:00*1.65432*1.65408*1.65482*1.65371
11/27/2009 07:25:00*1.65408*1.65484*1.65519*1.65361
11/27/2009 07:30:00*1.65484*1.65487*1.65533*1.65469
11/27/2009 07:35:00*1.65487*1.65462*1.65502*1.6541
11/27/2009 07:40:00*1.65462*1.6545*1.65499*1.65439
11/27/2009 07:45:00*1.6545*1.65389*1.65482*1.65351
11/27/2009 07:50:00*1.65389*1.65337*1.65469*1.65329
11/27/2009 07:55:00*1.65337*1.65226*1.65351*1.65138
11/27/2009 08:00:00*1.65226*1.65264*1.65293*1.65184
11/27/2009 08:05:00*1.65264*1.65123*1.65269*1.6506
11/27/2009 08:10:00*1.65123*1.65136*1.65169*1.64987
11/27/2009 08:15:00*1.65136*1.65039*1.65162*1.65022
11/27/2009 08:20:00*1.65039*1.65085*1.65105*1.65029
11/27/2009 08:25:00*1.65085*1.65239*1.65249*1.65085
11/27/2009 08:30:00*1.65239*1.65269*1.65348*1.65216
11/27/2009 08:35:00*1.65269*1.65298*1.6535*1.65264
11/27/2009 08:40:00*1.65298*1.65382*1.65412*1.65287
11/27/2009 08:45:00*1.65382*1.65396*1.65419*1.65353
11/27/2009 08:50:00*1.65396*1.65528*1.65533*1.65395
11/27/2009 08:55:00*1.65528*1.65435*1.65533*1.65389
11/27/2009 09:00:00*1.65435*1.6532*1.65453*1.65261
11/27/2009 09:05:00*1.6532*1.65387*1.65412*1.65259
11/27/2009 09:10:00*1.65387*1.65363*1.65409*1.65273
11/27/2009 09:15:00*1.65363*1.65283*1.65383*1.65264
11/27/2009 09:20:00*1.65283*1.65262*1.65304*1.65256
11/27/2009 09:25:00*1.65262*1.65181*1.65273*1.65079
11/27/2009 09:30:00*1.65181*1.6517*1.65224*1.65114
11/27/2009 09:35:00*1.6517*1.64907*1.65175*1.64874
11/27/2009 09:40:00*1.64907*1.64951*1.65062*1.64883
11/27/2009 09:45:00*1.64951*1.64769*1.64959*1.64743
11/27/2009 09:50:00*1.64769*1.64709*1.6485*1.64665
11/27/2009 09:55:00*1.64709*1.6469*1.64739*1.64599
11/27/2009 10:00:00*1.6469*1.6466*1.64749*1.64642
11/27/2009 10:05:00*1.6466*1.64619*1.64678*1.64487
11/27/2009 10:10:00*1.64619*1.64713*1.64727*1.64572
11/27/2009 10:15:00*1.64713*1.64658*1.64741*1.64609
11/27/2009 10:20:00*1.64658*1.64719*1.64742*1.64603
11/27/2009 10:25:00*1.64719*1.64826*1.64834*1.64682
11/27/2009 10:30:00*1.64826*1.64858*1.64898*1.64805
11/27/2009 10:35:00*1.64858*1.6487*1.64893*1.64833
11/27/2009 10:40:00*1.6487*1.64863*1.64956*1.64826
11/27/2009 10:45:00*1.64863*1.6471*1.64886*1.6471
11/27/2009 10:50:00*1.6471*1.64808*1.64845*1.6471
11/27/2009 10:55:00*1.64808*1.64861*1.64905*1.64783
11/27/2009 11:00:00*1.64861*1.64768*1.64963*1.64768
11/27/2009 11:05:00*1.64768*1.6479*1.64793*1.64686
11/27/2009 11:10:00*1.6479*1.64765*1.6479*1.64703
11/27/2009 11:15:00*1.64765*1.64869*1.64893*1.64734
11/27/2009 11:20:00*1.64869*1.64834*1.64903*1.64784
11/27/2009 11:25:00*1.64834*1.64772*1.64882*1.64759
11/27/2009 11:30:00*1.64772*1.64643*1.64849*1.64594
11/27/2009 11:35:00*1.64643*1.64713*1.64713*1.646
11/27/2009 11:40:00*1.64713*1.64835*1.64835*1.64569
11/27/2009 11:45:00*1.64835*1.64727*1.6485*1.64666
11/27/2009 11:50:00*1.64727*1.64678*1.6474*1.64657
11/27/2009 11:55:00*1.64678*1.64666*1.64715*1.64628
11/27/2009 12:00:00*1.64666*1.64618*1.64675*1.64568
11/27/2009 12:05:00*1.64618*1.64669*1.6472*1.64585
11/27/2009 12:10:00*1.64669*1.6483*1.64835*1.64653
11/27/2009 12:15:00*1.6483*1.64783*1.64841*1.64763
11/27/2009 12:20:00*1.64783*1.64847*1.64894*1.64769
11/27/2009 12:25:00*1.64847*1.64947*1.64974*1.64839
11/27/2009 12:30:00*1.64947*1.65018*1.65024*1.64928
11/27/2009 12:35:00*1.65018*1.64904*1.65024*1.64891
11/27/2009 12:40:00*1.64904*1.64896*1.64942*1.64869
11/27/2009 12:45:00*1.64896*1.64935*1.64955*1.64864
11/27/2009 12:50:00*1.64935*1.64853*1.64951*1.6481
11/27/2009 12:55:00*1.64853*1.64889*1.64929*1.64815
11/27/2009 13:00:00*1.64889*1.65027*1.65028*1.64889
11/27/2009 13:05:00*1.65027*1.65089*1.65169*1.65001
11/27/2009 13:10:00*1.65089*1.65149*1.65149*1.65049
11/27/2009 13:15:00*1.65149*1.65099*1.65179*1.65099
11/27/2009 13:20:00*1.65099*1.65019*1.65109*1.64979
11/27/2009 13:25:00*1.65019*1.65079*1.65079*1.64916
11/27/2009 13:30:00*1.65079*1.64924*1.65079*1.64908
11/27/2009 13:35:00*1.64924*1.65019*1.65069*1.64924
11/27/2009 13:40:00*1.65019*1.64919*1.65019*1.64889
11/27/2009 13:45:00*1.64919*1.64999*1.65035*1.64909
11/27/2009 13:50:00*1.64999*1.64979*1.64999*1.64929
11/27/2009 13:55:00*1.64979*1.64949*1.65019*1.64789
11/27/2009 14:00:00*1.64949*1.64798*1.64959*1.64768
11/27/2009 14:05:00*1.64798*1.65059*1.65059*1.64773
11/27/2009 14:10:00*1.65059*1.65009*1.65059*1.64941
11/27/2009 14:15:00*1.65009*1.64989*1.65029*1.64969
11/27/2009 14:20:00*1.64989*1.64979*1.65029*1.64979
11/27/2009 14:25:00*1.64979*1.65039*1.65049*1.64969
11/27/2009 14:30:00*1.65039*1.64979*1.65039*1.64979
11/27/2009 14:35:00*1.64979*1.64989*1.64989*1.64969
11/27/2009 14:40:00*1.64989*1.65009*1.65023*1.64979
11/27/2009 14:45:00*1.65009*1.65039*1.65039*1.65009
11/27/2009 14:50:00*1.65039*1.65029*1.65059*1.65019
11/27/2009 14:55:00*1.65029*1.64999*1.65039*1.64989
11/27/2009 15:00:00*1.64999*1.64919*1.64999*1.64911
11/27/2009 15:05:00*1.64919*1.64979*1.64979*1.64723
11/27/2009 15:10:00*1.64979*1.65069*1.65079*1.64919
11/27/2009 15:15:00*1.65069*1.65111*1.65128*1.65049
11/27/2009 15:20:00*1.65111*1.64994*1.65111*1.64954
11/27/2009 15:25:00*1.64994*1.64999*1.65026*1.64976
11/27/2009 15:30:00*1.64999*1.64922*1.65029*1.64883
11/27/2009 15:35:00*1.64922*1.65026*1.65026*1.64909
11/27/2009 15:40:00*1.65026*1.65041*1.65041*1.65025
11/27/2009 15:45:00*1.65041*1.64936*1.65049*1.64846
11/27/2009 15:50:00*1.64936*1.64941*1.64978*1.64931
11/27/2009 15:55:00*1.64941*1.64845*1.64941*1.64809
11/27/2009 16:00:00*1.64845*1.6483*1.64909*1.64819
11/27/2009 16:05:00*1.6483*1.64835*1.64878*1.6483
