11/25/2009 17:05:00*1.6233*1.6235*1.62361*1.62319
11/25/2009 17:10:00*1.6235*1.62349*1.62369*1.62325
11/25/2009 17:15:00*1.62349*1.62307*1.62349*1.62307
11/25/2009 17:20:00*1.62307*1.6232*1.62328*1.62294
11/25/2009 17:25:00*1.6232*1.62394*1.62403*1.623
11/25/2009 17:30:00*1.62394*1.62449*1.62449*1.62385
11/25/2009 17:35:00*1.62449*1.62429*1.62484*1.62406
11/25/2009 17:40:00*1.62429*1.6243*1.62455*1.62399
11/25/2009 17:45:00*1.6243*1.62466*1.62489*1.6243
11/25/2009 17:50:00*1.62466*1.62405*1.62488*1.62405
11/25/2009 17:55:00*1.62405*1.62382*1.62421*1.62382
11/25/2009 18:00:00*1.62382*1.62399*1.62413*1.62335
11/25/2009 18:05:00*1.62399*1.62409*1.62419*1.62359
11/25/2009 18:10:00*1.62409*1.62431*1.62442*1.62392
11/25/2009 18:15:00*1.62431*1.62445*1.62464*1.6241
11/25/2009 18:20:00*1.62445*1.62659*1.6266*1.62445
11/25/2009 18:25:00*1.62659*1.6266*1.62699*1.62619
11/25/2009 18:30:00*1.6266*1.62739*1.62789*1.6265
11/25/2009 18:35:00*1.62739*1.62609*1.62762*1.6257
11/25/2009 18:40:00*1.62609*1.6267*1.62679*1.62582
11/25/2009 18:45:00*1.6267*1.62683*1.62739*1.62669
11/25/2009 18:50:00*1.62683*1.62699*1.62705*1.62619
11/25/2009 18:55:00*1.62699*1.62759*1.62759*1.62667
11/25/2009 19:00:00*1.62759*1.62688*1.62759*1.62679
11/25/2009 19:05:00*1.62688*1.62813*1.62813*1.6268
11/25/2009 19:10:00*1.62813*1.62869*1.62923*1.62799
11/25/2009 19:15:00*1.62869*1.62859*1.62909*1.62842
11/25/2009 19:20:00*1.62859*1.62809*1.62883*1.62773
11/25/2009 19:25:00*1.62809*1.62794*1.62831*1.62779
11/25/2009 19:30:00*1.62794*1.62869*1.62905*1.62791
11/25/2009 19:35:00*1.62869*1.63073*1.63169*1.62869
11/25/2009 19:40:00*1.63073*1.63013*1.63081*1.62978
11/25/2009 19:45:00*1.63013*1.63039*1.63079*1.62969
11/25/2009 19:50:00*1.63039*1.63059*1.63063*1.63001
11/25/2009 19:55:00*1.63059*1.63053*1.6309*1.62969
11/25/2009 20:00:00*1.63053*1.62979*1.63053*1.62979
11/25/2009 20:05:00*1.62979*1.62924*1.62979*1.62875
11/25/2009 20:10:00*1.62924*1.62839*1.62939*1.62829
11/25/2009 20:15:00*1.62839*1.62799*1.62939*1.62799
11/25/2009 20:20:00*1.62799*1.6278*1.62849*1.6275
11/25/2009 20:25:00*1.6278*1.62779*1.62802*1.62719
11/25/2009 20:30:00*1.62779*1.62813*1.62823*1.62729
11/25/2009 20:35:00*1.62813*1.62831*1.62842*1.62809
11/25/2009 20:40:00*1.62831*1.62839*1.62849*1.62792
11/25/2009 20:45:00*1.62839*1.62809*1.62849*1.62794
11/25/2009 20:50:00*1.62809*1.62819*1.62854*1.62789
11/25/2009 20:55:00*1.62819*1.62973*1.62973*1.62799
11/25/2009 21:00:00*1.62973*1.6294*1.62979*1.62905
11/25/2009 21:05:00*1.6294*1.62959*1.62996*1.62899
11/25/2009 21:10:00*1.62959*1.63234*1.63365*1.6295
11/25/2009 21:15:00*1.63234*1.63229*1.63299*1.63173
11/25/2009 21:20:00*1.63229*1.63049*1.63229*1.63049
11/25/2009 21:25:00*1.63049*1.63179*1.63224*1.63049
11/25/2009 21:30:00*1.63179*1.63249*1.63283*1.63179
11/25/2009 21:35:00*1.63249*1.63308*1.63359*1.63219
11/25/2009 21:40:00*1.63308*1.6325*1.63309*1.63195
11/25/2009 21:45:00*1.6325*1.63219*1.63279*1.63199
11/25/2009 21:50:00*1.63219*1.63239*1.63282*1.63189
11/25/2009 21:55:00*1.63239*1.63213*1.63259*1.63159
11/25/2009 22:00:00*1.63213*1.63256*1.63269*1.63169
11/25/2009 22:05:00*1.63256*1.63267*1.63271*1.63199
11/25/2009 22:10:00*1.63267*1.63129*1.63269*1.63129
11/25/2009 22:15:00*1.63129*1.63149*1.63199*1.63102
11/25/2009 22:20:00*1.63149*1.63159*1.63159*1.63101
11/25/2009 22:25:00*1.63159*1.63202*1.63232*1.63151
11/25/2009 22:30:00*1.63202*1.63329*1.63356*1.63184
11/25/2009 22:35:00*1.63329*1.63443*1.63518*1.63299
11/25/2009 22:40:00*1.63443*1.63386*1.63522*1.63335
11/25/2009 22:45:00*1.63386*1.63555*1.63617*1.63284
11/25/2009 22:50:00*1.63555*1.63646*1.63685*1.63518
11/25/2009 22:55:00*1.63646*1.63504*1.63652*1.63488
11/25/2009 23:00:00*1.63504*1.63419*1.63529*1.63399
11/25/2009 23:05:00*1.63419*1.63659*1.637*1.63399
11/25/2009 23:10:00*1.63659*1.63719*1.63789*1.63619
11/25/2009 23:15:00*1.63719*1.63679*1.63722*1.63629
11/25/2009 23:20:00*1.63679*1.63629*1.63719*1.63619
11/25/2009 23:25:00*1.63629*1.6368*1.6368*1.63599
11/25/2009 23:30:00*1.6368*1.63699*1.63774*1.6368
11/25/2009 23:35:00*1.63699*1.63659*1.63731*1.63639
11/25/2009 23:40:00*1.63659*1.6357*1.63659*1.63539
11/25/2009 23:45:00*1.6357*1.63619*1.63659*1.63549
11/25/2009 23:50:00*1.63619*1.63644*1.63652*1.63599
11/25/2009 23:55:00*1.63644*1.63795*1.63834*1.63644
11/26/2009 00:00:00*1.63795*1.63839*1.63941*1.63749
11/26/2009 00:05:00*1.63839*1.63799*1.63841*1.63769
11/26/2009 00:10:00*1.63799*1.63809*1.63822*1.63739
11/26/2009 00:15:00*1.63809*1.63829*1.63959*1.63769
11/26/2009 00:20:00*1.63829*1.63885*1.63899*1.63719
11/26/2009 00:25:00*1.63885*1.63861*1.63892*1.63819
11/26/2009 00:30:00*1.63861*1.63789*1.63869*1.63759
11/26/2009 00:35:00*1.63789*1.63709*1.63789*1.63649
11/26/2009 00:40:00*1.63709*1.63629*1.63719*1.63605
11/26/2009 00:45:00*1.63629*1.63739*1.63824*1.63609
11/26/2009 00:50:00*1.63739*1.63779*1.63799*1.63719
11/26/2009 00:55:00*1.63779*1.6379*1.63849*1.63753
11/26/2009 01:00:00*1.6379*1.63799*1.63799*1.63718
11/26/2009 01:05:00*1.63799*1.63809*1.63829*1.63729
11/26/2009 01:10:00*1.63809*1.63679*1.63809*1.63659
11/26/2009 01:15:00*1.63679*1.6373*1.63789*1.63599
11/26/2009 01:20:00*1.6373*1.63679*1.63754*1.63679
11/26/2009 01:25:00*1.63679*1.6367*1.63715*1.63667
11/26/2009 01:30:00*1.6367*1.63569*1.6367*1.63549
11/26/2009 01:35:00*1.63569*1.63424*1.63583*1.63401
11/26/2009 01:40:00*1.63424*1.63409*1.63459*1.63313
11/26/2009 01:45:00*1.63409*1.6334*1.63489*1.63321
11/26/2009 01:50:00*1.6334*1.63469*1.6349*1.6334
11/26/2009 01:55:00*1.63469*1.63538*1.63643*1.63389
11/26/2009 02:00:00*1.63538*1.63519*1.63637*1.63436
11/26/2009 02:05:00*1.63519*1.63542*1.63575*1.63469
11/26/2009 02:10:00*1.63542*1.63613*1.6362*1.63393
11/26/2009 02:15:00*1.63613*1.63593*1.63639*1.63576
11/26/2009 02:20:00*1.63593*1.63631*1.63679*1.63479
11/26/2009 02:25:00*1.63631*1.63629*1.63649*1.63569
11/26/2009 02:30:00*1.63629*1.63636*1.63679*1.63569
11/26/2009 02:35:00*1.63636*1.63629*1.63669*1.63564
11/26/2009 02:40:00*1.63629*1.63618*1.63704*1.63589
11/26/2009 02:45:00*1.63618*1.63513*1.63618*1.63507
11/26/2009 02:50:00*1.63513*1.63484*1.63574*1.63475
11/26/2009 02:55:00*1.63484*1.6347*1.63511*1.63451
11/26/2009 03:00:00*1.6347*1.6346*1.63519*1.63434
11/26/2009 03:05:00*1.6346*1.6356*1.6356*1.63409
11/26/2009 03:10:00*1.6356*1.63613*1.63632*1.63545
11/26/2009 03:15:00*1.63613*1.63683*1.63753*1.63574
11/26/2009 03:20:00*1.63683*1.63621*1.63763*1.63575
11/26/2009 03:25:00*1.63621*1.63669*1.6371*1.6362
11/26/2009 03:30:00*1.63669*1.63791*1.63807*1.63629
11/26/2009 03:35:00*1.63791*1.63899*1.639*1.63758
11/26/2009 03:40:00*1.63899*1.64012*1.6404*1.63879
11/26/2009 03:45:00*1.64012*1.63999*1.64105*1.63957
11/26/2009 03:50:00*1.63999*1.64027*1.64066*1.63944
11/26/2009 03:55:00*1.64027*1.64099*1.64398*1.64027
11/26/2009 04:00:00*1.64099*1.64081*1.64159*1.64012
11/26/2009 04:05:00*1.64081*1.64099*1.64185*1.64081
11/26/2009 04:10:00*1.64099*1.64126*1.64206*1.64042
11/26/2009 04:15:00*1.64126*1.64253*1.64301*1.64126
11/26/2009 04:20:00*1.64253*1.64176*1.64254*1.64073
11/26/2009 04:25:00*1.64176*1.64291*1.64296*1.64049
11/26/2009 04:30:00*1.64291*1.64199*1.64291*1.64133
11/26/2009 04:35:00*1.64199*1.64136*1.64269*1.64136
11/26/2009 04:40:00*1.64136*1.64282*1.6429*1.64116
11/26/2009 04:45:00*1.64282*1.64558*1.64613*1.64265
11/26/2009 04:50:00*1.64558*1.64339*1.64558*1.64192
11/26/2009 04:55:00*1.64339*1.64238*1.64344*1.64171
11/26/2009 05:00:00*1.64238*1.64415*1.64437*1.64238
11/26/2009 05:05:00*1.64415*1.64251*1.64435*1.64251
11/26/2009 05:10:00*1.64251*1.64289*1.64322*1.64203
11/26/2009 05:15:00*1.64289*1.6428*1.6435*1.64246
11/26/2009 05:20:00*1.6428*1.6435*1.64379*1.64236
11/26/2009 05:25:00*1.6435*1.64325*1.64381*1.64265
11/26/2009 05:30:00*1.64325*1.64259*1.64394*1.64254
11/26/2009 05:35:00*1.64259*1.6433*1.64355*1.64259
11/26/2009 05:40:00*1.6433*1.64324*1.64345*1.64303
11/26/2009 05:45:00*1.64324*1.64276*1.64362*1.64276
11/26/2009 05:50:00*1.64276*1.64315*1.6439*1.64269
11/26/2009 05:55:00*1.64315*1.64257*1.64321*1.64257
11/26/2009 06:00:00*1.64257*1.64225*1.6428*1.64197
11/26/2009 06:05:00*1.64225*1.64159*1.64256*1.64144
11/26/2009 06:10:00*1.64159*1.64132*1.64224*1.64132
11/26/2009 06:15:00*1.64132*1.64166*1.64166*1.64076
11/26/2009 06:20:00*1.64166*1.64198*1.64234*1.64166
11/26/2009 06:25:00*1.64198*1.64199*1.64257*1.64184
11/26/2009 06:30:00*1.64199*1.64226*1.64255*1.64189
11/26/2009 06:35:00*1.64226*1.64271*1.6432*1.6422
11/26/2009 06:40:00*1.64271*1.643*1.64307*1.64225
11/26/2009 06:45:00*1.643*1.64284*1.64327*1.64268
11/26/2009 06:50:00*1.64284*1.64269*1.64302*1.64222
11/26/2009 06:55:00*1.64269*1.64352*1.64446*1.64229
11/26/2009 07:00:00*1.64352*1.64333*1.64393*1.64329
11/26/2009 07:05:00*1.64333*1.64361*1.64369*1.64314
11/26/2009 07:10:00*1.64361*1.64257*1.64378*1.64256
11/26/2009 07:15:00*1.64257*1.64163*1.64281*1.64106
11/26/2009 07:20:00*1.64163*1.64095*1.64171*1.64082
11/26/2009 07:25:00*1.64095*1.64102*1.64124*1.64039
11/26/2009 07:30:00*1.64102*1.64164*1.64187*1.64102
11/26/2009 07:35:00*1.64164*1.64208*1.64238*1.64139
11/26/2009 07:40:00*1.64208*1.64233*1.64259*1.6419
11/26/2009 07:45:00*1.64233*1.64329*1.64356*1.64208
11/26/2009 07:50:00*1.64329*1.64173*1.64349*1.64125
11/26/2009 07:55:00*1.64173*1.64213*1.64219*1.6413
11/26/2009 08:00:00*1.64213*1.6427*1.64279*1.64199
11/26/2009 08:05:00*1.6427*1.64291*1.64304*1.64243
11/26/2009 08:10:00*1.64291*1.64325*1.6434*1.6427
11/26/2009 08:15:00*1.64325*1.64309*1.6434*1.64289
11/26/2009 08:20:00*1.64309*1.64329*1.64389*1.64309
11/26/2009 08:25:00*1.64329*1.64472*1.64472*1.64309
11/26/2009 08:30:00*1.64472*1.64499*1.64672*1.64472
11/26/2009 08:35:00*1.64499*1.64501*1.64519*1.64399
11/26/2009 08:40:00*1.64501*1.64469*1.64509*1.64421
11/26/2009 08:45:00*1.64469*1.64403*1.64469*1.64361
11/26/2009 08:50:00*1.64403*1.64308*1.64434*1.64297
11/26/2009 08:55:00*1.64308*1.64269*1.64339*1.64259
11/26/2009 09:00:00*1.64269*1.64249*1.64279*1.642
11/26/2009 09:05:00*1.64249*1.64249*1.64292*1.64233
11/26/2009 09:10:00*1.64249*1.64229*1.64252*1.64191
11/26/2009 09:15:00*1.64229*1.64202*1.64239*1.64199
11/26/2009 09:20:00*1.64202*1.64351*1.64351*1.64202
11/26/2009 09:25:00*1.64351*1.64358*1.64428*1.64346
11/26/2009 09:30:00*1.64358*1.64299*1.64358*1.64263
11/26/2009 09:35:00*1.64299*1.64319*1.64355*1.64275
11/26/2009 09:40:00*1.64319*1.64312*1.64361*1.64266
11/26/2009 09:45:00*1.64312*1.64569*1.646*1.64294
11/26/2009 09:50:00*1.64569*1.64459*1.64569*1.64436
11/26/2009 09:55:00*1.64459*1.64406*1.64477*1.64315
11/26/2009 10:00:00*1.64406*1.64611*1.64669*1.644
11/26/2009 10:05:00*1.64611*1.64418*1.6463*1.64415
11/26/2009 10:10:00*1.64418*1.64469*1.64479*1.64391
11/26/2009 10:15:00*1.64469*1.64526*1.64526*1.64419
11/26/2009 10:20:00*1.64526*1.64529*1.64593*1.64504
11/26/2009 10:25:00*1.64529*1.64603*1.6461*1.64457
11/26/2009 10:30:00*1.64603*1.64604*1.64697*1.64575
11/26/2009 10:35:00*1.64604*1.64577*1.64659*1.64519
11/26/2009 10:40:00*1.64577*1.6453*1.64617*1.6444
11/26/2009 10:45:00*1.6453*1.64731*1.64739*1.64514
11/26/2009 10:50:00*1.64731*1.64636*1.64778*1.64602
11/26/2009 10:55:00*1.64636*1.64665*1.64688*1.64595
11/26/2009 11:00:00*1.64665*1.64464*1.64695*1.64439
11/26/2009 11:05:00*1.64464*1.64536*1.64562*1.64429
11/26/2009 11:10:00*1.64536*1.64476*1.64604*1.64442
11/26/2009 11:15:00*1.64476*1.64442*1.64534*1.64409
11/26/2009 11:20:00*1.64442*1.64458*1.64471*1.64214
11/26/2009 11:25:00*1.64458*1.64429*1.6458*1.64395
11/26/2009 11:30:00*1.64429*1.64319*1.64456*1.64319
11/26/2009 11:35:00*1.64319*1.64432*1.64463*1.64319
11/26/2009 11:40:00*1.64432*1.64414*1.64453*1.64379
11/26/2009 11:45:00*1.64414*1.64394*1.64427*1.6435
11/26/2009 11:50:00*1.64394*1.64431*1.64432*1.64379
11/26/2009 11:55:00*1.64431*1.64385*1.64434*1.6435
11/26/2009 12:00:00*1.64385*1.64381*1.64449*1.6435
11/26/2009 12:05:00*1.64381*1.64381*1.64424*1.6435
11/26/2009 12:10:00*1.64381*1.64383*1.64406*1.64309
11/26/2009 12:15:00*1.64383*1.64303*1.64383*1.64198
11/26/2009 12:20:00*1.64303*1.64396*1.6443*1.64293
11/26/2009 12:25:00*1.64396*1.6441*1.64444*1.64325
11/26/2009 12:30:00*1.6441*1.64285*1.64462*1.64277
11/26/2009 12:35:00*1.64285*1.6426*1.64285*1.64135
11/26/2009 12:40:00*1.6426*1.641*1.6426*1.64092
11/26/2009 12:45:00*1.641*1.64368*1.64391*1.641
11/26/2009 12:50:00*1.64368*1.6429*1.64459*1.64279
11/26/2009 12:55:00*1.6429*1.64195*1.6434*1.64191
11/26/2009 13:00:00*1.64195*1.64432*1.64439*1.64183
11/26/2009 13:05:00*1.64432*1.64393*1.64445*1.64318
11/26/2009 13:10:00*1.64393*1.64469*1.64478*1.64393
11/26/2009 13:15:00*1.64469*1.64481*1.64525*1.64412
11/26/2009 13:20:00*1.64481*1.64369*1.64481*1.64359
11/26/2009 13:25:00*1.64369*1.64339*1.64369*1.64339
11/26/2009 13:30:00*1.64339*1.64299*1.64343*1.64296
11/26/2009 13:35:00*1.64299*1.64292*1.64321*1.64292
11/26/2009 13:40:00*1.64292*1.643*1.64332*1.64289
11/26/2009 13:45:00*1.643*1.64309*1.64319*1.643
11/26/2009 13:50:00*1.64309*1.64261*1.64349*1.64261
11/26/2009 13:55:00*1.64261*1.64203*1.64261*1.6417
11/26/2009 14:00:00*1.64203*1.64192*1.64239*1.64192
11/26/2009 14:05:00*1.64192*1.6417*1.64228*1.6417
11/26/2009 14:10:00*1.6417*1.6412*1.64181*1.64105
11/26/2009 14:15:00*1.6412*1.64169*1.6417*1.64116
11/26/2009 14:20:00*1.64169*1.64029*1.64169*1.6399
11/26/2009 14:25:00*1.64029*1.64129*1.64181*1.64015
11/26/2009 14:30:00*1.64129*1.64019*1.64209*1.63989
11/26/2009 14:35:00*1.64019*1.64069*1.64069*1.64009
11/26/2009 14:40:00*1.64069*1.64169*1.64199*1.6404
11/26/2009 14:45:00*1.64169*1.64131*1.6417*1.64129
11/26/2009 14:50:00*1.64131*1.64069*1.64131*1.64019
11/26/2009 14:55:00*1.64069*1.63989*1.64069*1.63989
11/26/2009 15:00:00*1.63989*1.63999*1.64029*1.63989
11/26/2009 15:05:00*1.63999*1.64049*1.64049*1.63989
11/26/2009 15:10:00*1.64049*1.63939*1.64069*1.63929
11/26/2009 15:15:00*1.63939*1.64089*1.64089*1.63939
11/26/2009 15:20:00*1.64089*1.64079*1.64119*1.64039
11/26/2009 15:25:00*1.64079*1.64089*1.64109*1.64039
11/26/2009 15:30:00*1.64089*1.64079*1.64119*1.64069
11/26/2009 15:35:00*1.64079*1.64049*1.64109*1.64049
11/26/2009 15:40:00*1.64049*1.64209*1.64219*1.64039
11/26/2009 15:45:00*1.64209*1.64209*1.64219*1.64209
11/26/2009 15:50:00*1.64209*1.64229*1.64229*1.64149
11/26/2009 15:55:00*1.64229*1.64369*1.64399*1.64229
11/26/2009 16:00:00*1.64369*1.64459*1.64459*1.64349
11/26/2009 16:05:00*1.64459*1.64349*1.64489*1.64258
11/26/2009 16:10:00*1.64349*1.64469*1.64469*1.64321
11/26/2009 16:15:00*1.64469*1.64489*1.64552*1.64459
11/26/2009 16:20:00*1.64489*1.64425*1.64509*1.64335
11/26/2009 16:25:00*1.64425*1.64405*1.64448*1.64294
11/26/2009 16:30:00*1.64405*1.64424*1.64453*1.6438
11/26/2009 16:35:00*1.64424*1.64543*1.64561*1.64417
11/26/2009 16:40:00*1.64543*1.64505*1.64624*1.64417
11/26/2009 16:45:00*1.64505*1.64325*1.64505*1.64217
11/26/2009 16:50:00*1.64325*1.64189*1.64404*1.64178
11/26/2009 16:55:00*1.64189*1.64251*1.64335*1.64189
11/26/2009 17:00:00*1.64251*1.64289*1.64322*1.64213
