11/24/2009 17:05:00*1.62754*1.62789*1.62829*1.62694
11/24/2009 17:10:00*1.62789*1.62794*1.62811*1.6278
11/24/2009 17:15:00*1.62794*1.62744*1.62794*1.6271
11/24/2009 17:20:00*1.62744*1.62731*1.62767*1.62717
11/24/2009 17:25:00*1.62731*1.62589*1.62731*1.6255
11/24/2009 17:30:00*1.62589*1.62547*1.62609*1.62535
11/24/2009 17:35:00*1.62547*1.62599*1.62599*1.62535
11/24/2009 17:40:00*1.62599*1.6258*1.62634*1.6252
11/24/2009 17:45:00*1.6258*1.62531*1.62589*1.62513
11/24/2009 17:50:00*1.62531*1.62549*1.6256*1.62512
11/24/2009 17:55:00*1.62549*1.62519*1.62564*1.62519
11/24/2009 18:00:00*1.62519*1.62499*1.62553*1.62494
11/24/2009 18:05:00*1.62499*1.62411*1.62529*1.62388
11/24/2009 18:10:00*1.62411*1.62401*1.62429*1.62383
11/24/2009 18:15:00*1.62401*1.62391*1.62485*1.62389
11/24/2009 18:20:00*1.62391*1.62389*1.62429*1.6237
11/24/2009 18:25:00*1.62389*1.62413*1.62421*1.62389
11/24/2009 18:30:00*1.62413*1.62473*1.62473*1.62399
11/24/2009 18:35:00*1.62473*1.62446*1.62493*1.62421
11/24/2009 18:40:00*1.62446*1.62459*1.62505*1.62446
11/24/2009 18:45:00*1.62459*1.6249*1.62509*1.62454
11/24/2009 18:50:00*1.6249*1.62403*1.6249*1.62377
11/24/2009 18:55:00*1.62403*1.62429*1.6245*1.62403
11/24/2009 19:00:00*1.62429*1.62466*1.62484*1.62425
11/24/2009 19:05:00*1.62466*1.62413*1.62466*1.62389
11/24/2009 19:10:00*1.62413*1.62249*1.62417*1.62229
11/24/2009 19:15:00*1.62249*1.62254*1.62289*1.6224
11/24/2009 19:20:00*1.62254*1.62164*1.62269*1.62159
11/24/2009 19:25:00*1.62164*1.62129*1.62219*1.62129
11/24/2009 19:30:00*1.62129*1.62154*1.6218*1.62118
11/24/2009 19:35:00*1.62154*1.62059*1.62169*1.62029
11/24/2009 19:40:00*1.62059*1.62034*1.6208*1.6199
11/24/2009 19:45:00*1.62034*1.6201*1.6207*1.62009
11/24/2009 19:50:00*1.6201*1.62053*1.62059*1.62002
11/24/2009 19:55:00*1.62053*1.62114*1.62178*1.6205
11/24/2009 20:00:00*1.62114*1.62123*1.62141*1.62037
11/24/2009 20:05:00*1.62123*1.62139*1.62151*1.62068
11/24/2009 20:10:00*1.62139*1.62089*1.62139*1.62077
11/24/2009 20:15:00*1.62089*1.62019*1.62129*1.62019
11/24/2009 20:20:00*1.62019*1.6194*1.62037*1.61918
11/24/2009 20:25:00*1.6194*1.61929*1.61955*1.61882
11/24/2009 20:30:00*1.61929*1.61889*1.61969*1.61883
11/24/2009 20:35:00*1.61889*1.61859*1.61895*1.61829
11/24/2009 20:40:00*1.61859*1.61883*1.61889*1.61797
11/24/2009 20:45:00*1.61883*1.62009*1.62017*1.61866
11/24/2009 20:50:00*1.62009*1.6195*1.62026*1.61949
11/24/2009 20:55:00*1.6195*1.61949*1.61979*1.61895
11/24/2009 21:00:00*1.61949*1.61977*1.61977*1.61944
11/24/2009 21:05:00*1.61977*1.61902*1.61979*1.61902
11/24/2009 21:10:00*1.61902*1.61894*1.61961*1.6187
11/24/2009 21:15:00*1.61894*1.61994*1.61994*1.61893
11/24/2009 21:20:00*1.61994*1.61969*1.62024*1.61954
11/24/2009 21:25:00*1.61969*1.61934*1.61986*1.61888
11/24/2009 21:30:00*1.61934*1.61842*1.61959*1.61835
11/24/2009 21:35:00*1.61842*1.61829*1.61939*1.61819
11/24/2009 21:40:00*1.61829*1.61849*1.61879*1.61789
11/24/2009 21:45:00*1.61849*1.61864*1.61885*1.61841
11/24/2009 21:50:00*1.61864*1.61795*1.6187*1.61784
11/24/2009 21:55:00*1.61795*1.61837*1.61845*1.61787
11/24/2009 22:00:00*1.61837*1.61844*1.61892*1.61819
11/24/2009 22:05:00*1.61844*1.61819*1.61844*1.61769
11/24/2009 22:10:00*1.61819*1.61839*1.61852*1.61784
11/24/2009 22:15:00*1.61839*1.61857*1.61878*1.61827
11/24/2009 22:20:00*1.61857*1.6185*1.61878*1.61834
11/24/2009 22:25:00*1.6185*1.61881*1.61899*1.61838
11/24/2009 22:30:00*1.61881*1.61903*1.6192*1.61859
11/24/2009 22:35:00*1.61903*1.61878*1.61919*1.6187
11/24/2009 22:40:00*1.61878*1.61883*1.61918*1.61868
11/24/2009 22:45:00*1.61883*1.61872*1.61911*1.61859
11/24/2009 22:50:00*1.61872*1.61896*1.61919*1.61869
11/24/2009 22:55:00*1.61896*1.61903*1.61909*1.61873
11/24/2009 23:00:00*1.61903*1.61922*1.61943*1.61883
11/24/2009 23:05:00*1.61922*1.61909*1.61943*1.61893
11/24/2009 23:10:00*1.61909*1.61901*1.61925*1.61864
11/24/2009 23:15:00*1.61901*1.61909*1.61944*1.6189
11/24/2009 23:20:00*1.61909*1.61949*1.61949*1.61889
11/24/2009 23:25:00*1.61949*1.61954*1.6197*1.61934
11/24/2009 23:30:00*1.61954*1.62004*1.62004*1.61935
11/24/2009 23:35:00*1.62004*1.61989*1.62004*1.61959
11/24/2009 23:40:00*1.61989*1.61874*1.61989*1.61874
11/24/2009 23:45:00*1.61874*1.6186*1.61889*1.61855
11/24/2009 23:50:00*1.6186*1.61901*1.61919*1.61852
11/24/2009 23:55:00*1.61901*1.61912*1.61949*1.61869
11/25/2009 00:00:00*1.61912*1.61929*1.61937*1.61874
11/25/2009 00:05:00*1.61929*1.61919*1.61969*1.61919
11/25/2009 00:10:00*1.61919*1.61969*1.61984*1.61912
11/25/2009 00:15:00*1.61969*1.6191*1.61979*1.6191
11/25/2009 00:20:00*1.6191*1.61935*1.61935*1.61879
11/25/2009 00:25:00*1.61935*1.61893*1.61935*1.61889
11/25/2009 00:30:00*1.61893*1.61893*1.61942*1.61886
11/25/2009 00:35:00*1.61893*1.61902*1.61924*1.61889
11/25/2009 00:40:00*1.61902*1.6196*1.61985*1.61889
11/25/2009 00:45:00*1.6196*1.62056*1.62081*1.61959
11/25/2009 00:50:00*1.62056*1.62039*1.62102*1.62032
11/25/2009 00:55:00*1.62039*1.62083*1.62148*1.62039
11/25/2009 01:00:00*1.62083*1.62041*1.62089*1.62024
11/25/2009 01:05:00*1.62041*1.62054*1.62114*1.62014
11/25/2009 01:10:00*1.62054*1.62102*1.62175*1.62045
11/25/2009 01:15:00*1.62102*1.62079*1.6212*1.62059
11/25/2009 01:20:00*1.62079*1.62045*1.62119*1.62
11/25/2009 01:25:00*1.62045*1.62019*1.62079*1.61999
11/25/2009 01:30:00*1.62019*1.62051*1.62082*1.6198
11/25/2009 01:35:00*1.62051*1.61977*1.62069*1.61974
11/25/2009 01:40:00*1.61977*1.61991*1.62025*1.61961
11/25/2009 01:45:00*1.61991*1.61909*1.62049*1.61894
11/25/2009 01:50:00*1.61909*1.61959*1.61987*1.61903
11/25/2009 01:55:00*1.61959*1.61974*1.61982*1.61939
11/25/2009 02:00:00*1.61974*1.61969*1.62016*1.61952
11/25/2009 02:05:00*1.61969*1.61875*1.61985*1.61849
11/25/2009 02:10:00*1.61875*1.61864*1.61893*1.61843
11/25/2009 02:15:00*1.61864*1.61854*1.61926*1.61854
11/25/2009 02:20:00*1.61854*1.61889*1.61961*1.61824
11/25/2009 02:25:00*1.61889*1.61901*1.61932*1.61839
11/25/2009 02:30:00*1.61901*1.61809*1.61911*1.61784
11/25/2009 02:35:00*1.61809*1.61791*1.61854*1.61759
11/25/2009 02:40:00*1.61791*1.61759*1.61794*1.61724
11/25/2009 02:45:00*1.61759*1.61819*1.6186*1.6175
11/25/2009 02:50:00*1.61819*1.61849*1.61849*1.61795
11/25/2009 02:55:00*1.61849*1.618*1.61891*1.61784
11/25/2009 03:00:00*1.618*1.61761*1.61819*1.61744
11/25/2009 03:05:00*1.61761*1.61763*1.61819*1.6173
11/25/2009 03:10:00*1.61763*1.61849*1.61875*1.61763
11/25/2009 03:15:00*1.61849*1.61945*1.62004*1.61834
11/25/2009 03:20:00*1.61945*1.61866*1.61953*1.61859
11/25/2009 03:25:00*1.61866*1.61919*1.61962*1.61855
11/25/2009 03:30:00*1.61919*1.61913*1.61949*1.61869
11/25/2009 03:35:00*1.61913*1.61899*1.6196*1.61879
11/25/2009 03:40:00*1.61899*1.61834*1.61904*1.61808
11/25/2009 03:45:00*1.61834*1.61869*1.61889*1.61816
11/25/2009 03:50:00*1.61869*1.61905*1.61917*1.61843
11/25/2009 03:55:00*1.61905*1.61869*1.61927*1.61861
11/25/2009 04:00:00*1.61869*1.61924*1.61944*1.61869
11/25/2009 04:05:00*1.61924*1.61989*1.61999*1.619
11/25/2009 04:10:00*1.61989*1.61973*1.61999*1.61939
11/25/2009 04:15:00*1.61973*1.61944*1.61981*1.61924
11/25/2009 04:20:00*1.61944*1.61879*1.61951*1.61844
11/25/2009 04:25:00*1.61879*1.61765*1.61909*1.61739
11/25/2009 04:30:00*1.61765*1.61766*1.61779*1.61709
11/25/2009 04:35:00*1.61766*1.61874*1.61874*1.61751
11/25/2009 04:40:00*1.61874*1.61845*1.61894*1.61801
11/25/2009 04:45:00*1.61845*1.61819*1.61879*1.61784
11/25/2009 04:50:00*1.61819*1.61839*1.61854*1.61809
11/25/2009 04:55:00*1.61839*1.61896*1.61909*1.6181
11/25/2009 05:00:00*1.61896*1.61909*1.61939*1.61874
11/25/2009 05:05:00*1.61909*1.61884*1.61929*1.61869
11/25/2009 05:10:00*1.61884*1.62019*1.62019*1.61869
11/25/2009 05:15:00*1.62019*1.62044*1.62047*1.61986
11/25/2009 05:20:00*1.62044*1.62004*1.6207*1.61999
11/25/2009 05:25:00*1.62004*1.62019*1.62039*1.61969
11/25/2009 05:30:00*1.62019*1.6201*1.62039*1.61979
11/25/2009 05:35:00*1.6201*1.61959*1.62034*1.61959
11/25/2009 05:40:00*1.61959*1.61929*1.61969*1.61919
11/25/2009 05:45:00*1.61929*1.61979*1.61999*1.61904
11/25/2009 05:50:00*1.61979*1.62059*1.62084*1.61959
11/25/2009 05:55:00*1.62059*1.61999*1.62059*1.61989
11/25/2009 06:00:00*1.61999*1.62085*1.62085*1.61989
11/25/2009 06:05:00*1.62085*1.62094*1.62104*1.62034
11/25/2009 06:10:00*1.62094*1.62179*1.62214*1.62069
11/25/2009 06:15:00*1.62179*1.6217*1.62204*1.62146
11/25/2009 06:20:00*1.6217*1.62079*1.62194*1.62036
11/25/2009 06:25:00*1.62079*1.62049*1.62105*1.62044
11/25/2009 06:30:00*1.62049*1.62019*1.62094*1.61999
11/25/2009 06:35:00*1.62019*1.62039*1.62053*1.61954
11/25/2009 06:40:00*1.62039*1.62136*1.62164*1.61959
11/25/2009 06:45:00*1.62136*1.62203*1.62263*1.6211
11/25/2009 06:50:00*1.62203*1.62259*1.62316*1.62184
11/25/2009 06:55:00*1.62259*1.62249*1.62309*1.62226
11/25/2009 07:00:00*1.62249*1.62248*1.62289*1.62227
11/25/2009 07:05:00*1.62248*1.62124*1.6226*1.62109
11/25/2009 07:10:00*1.62124*1.62185*1.62212*1.62102
11/25/2009 07:15:00*1.62185*1.62235*1.62284*1.62167
11/25/2009 07:20:00*1.62235*1.62224*1.62264*1.62179
11/25/2009 07:25:00*1.62224*1.62255*1.62314*1.62209
11/25/2009 07:30:00*1.62255*1.62387*1.62387*1.62253
11/25/2009 07:35:00*1.62387*1.62358*1.62392*1.62336
11/25/2009 07:40:00*1.62358*1.62329*1.62405*1.62306
11/25/2009 07:45:00*1.62329*1.62309*1.62329*1.62251
11/25/2009 07:50:00*1.62309*1.62269*1.62331*1.62254
11/25/2009 07:55:00*1.62269*1.62301*1.62301*1.62225
11/25/2009 08:00:00*1.62301*1.62313*1.62336*1.6228
11/25/2009 08:05:00*1.62313*1.62274*1.62329*1.62274
11/25/2009 08:10:00*1.62274*1.62293*1.62344*1.62258
11/25/2009 08:15:00*1.62293*1.62314*1.62329*1.62269
11/25/2009 08:20:00*1.62314*1.62299*1.62341*1.62274
11/25/2009 08:25:00*1.62299*1.62232*1.62299*1.62212
11/25/2009 08:30:00*1.62232*1.62245*1.62252*1.62183
11/25/2009 08:35:00*1.62245*1.62222*1.62245*1.62092
11/25/2009 08:40:00*1.62222*1.62188*1.62269*1.62159
11/25/2009 08:45:00*1.62188*1.62279*1.62299*1.62188
11/25/2009 08:50:00*1.62279*1.6219*1.6229*1.62189
11/25/2009 08:55:00*1.6219*1.62179*1.62199*1.62139
11/25/2009 09:00:00*1.62179*1.62214*1.62215*1.6216
11/25/2009 09:05:00*1.62214*1.62252*1.62258*1.6215
11/25/2009 09:10:00*1.62252*1.6232*1.62341*1.62233
11/25/2009 09:15:00*1.6232*1.62443*1.62469*1.62307
11/25/2009 09:20:00*1.62443*1.62444*1.62549*1.62443
11/25/2009 09:25:00*1.62444*1.6241*1.6246*1.624
11/25/2009 09:30:00*1.6241*1.62569*1.62586*1.6241
11/25/2009 09:35:00*1.62569*1.62525*1.62619*1.62521
11/25/2009 09:40:00*1.62525*1.62611*1.62655*1.62525
11/25/2009 09:45:00*1.62611*1.62599*1.62687*1.62582
11/25/2009 09:50:00*1.62599*1.62582*1.62611*1.62531
11/25/2009 09:55:00*1.62582*1.62643*1.62684*1.62532
11/25/2009 10:00:00*1.62643*1.62471*1.62657*1.62464
11/25/2009 10:05:00*1.62471*1.62379*1.6251*1.62345
11/25/2009 10:10:00*1.62379*1.62389*1.62419*1.6235
11/25/2009 10:15:00*1.62389*1.62499*1.62518*1.62389
11/25/2009 10:20:00*1.62499*1.62539*1.62563*1.62462
11/25/2009 10:25:00*1.62539*1.6264*1.62648*1.62539
11/25/2009 10:30:00*1.6264*1.62578*1.62719*1.62578
11/25/2009 10:35:00*1.62578*1.62496*1.62601*1.62469
11/25/2009 10:40:00*1.62496*1.62459*1.62527*1.62424
11/25/2009 10:45:00*1.62459*1.62499*1.62563*1.62459
11/25/2009 10:50:00*1.62499*1.62454*1.62503*1.62366
11/25/2009 10:55:00*1.62454*1.62535*1.62561*1.62445
11/25/2009 11:00:00*1.62535*1.62598*1.62609*1.62535
11/25/2009 11:05:00*1.62598*1.62549*1.62609*1.62511
11/25/2009 11:10:00*1.62549*1.62492*1.62563*1.62467
11/25/2009 11:15:00*1.62492*1.62474*1.62539*1.62468
11/25/2009 11:20:00*1.62474*1.62496*1.62502*1.6246
11/25/2009 11:25:00*1.62496*1.6252*1.62533*1.62479
11/25/2009 11:30:00*1.6252*1.62489*1.62539*1.62459
11/25/2009 11:35:00*1.62489*1.62485*1.62561*1.62473
11/25/2009 11:40:00*1.62485*1.62387*1.62491*1.62366
11/25/2009 11:45:00*1.62387*1.62428*1.62428*1.6234
11/25/2009 11:50:00*1.62428*1.6247*1.62503*1.62411
11/25/2009 11:55:00*1.6247*1.62494*1.62511*1.62459
11/25/2009 12:00:00*1.62494*1.62499*1.62541*1.62494
11/25/2009 12:05:00*1.62499*1.62502*1.62545*1.62462
11/25/2009 12:10:00*1.62502*1.62486*1.62502*1.62439
11/25/2009 12:15:00*1.62486*1.62569*1.62585*1.62464
11/25/2009 12:20:00*1.62569*1.62591*1.62607*1.62549
11/25/2009 12:25:00*1.62591*1.62592*1.62608*1.62569
11/25/2009 12:30:00*1.62592*1.62603*1.6262*1.62582
11/25/2009 12:35:00*1.62603*1.62637*1.62659*1.62566
11/25/2009 12:40:00*1.62637*1.62569*1.62641*1.62567
11/25/2009 12:45:00*1.62569*1.62584*1.62609*1.62567
11/25/2009 12:50:00*1.62584*1.62589*1.62599*1.62569
11/25/2009 12:55:00*1.62589*1.62571*1.62604*1.62569
11/25/2009 13:00:00*1.62571*1.62529*1.62577*1.62516
11/25/2009 13:05:00*1.62529*1.62447*1.62575*1.62442
11/25/2009 13:10:00*1.62447*1.62373*1.62461*1.62361
11/25/2009 13:15:00*1.62373*1.62364*1.62423*1.62348
11/25/2009 13:20:00*1.62364*1.62373*1.6241*1.62359
11/25/2009 13:25:00*1.62373*1.62391*1.62428*1.62349
11/25/2009 13:30:00*1.62391*1.62409*1.6244*1.62374
11/25/2009 13:35:00*1.62409*1.62486*1.62498*1.62393
11/25/2009 13:40:00*1.62486*1.62456*1.62487*1.62444
11/25/2009 13:45:00*1.62456*1.62489*1.62499*1.62456
11/25/2009 13:50:00*1.62489*1.62469*1.62493*1.62447
11/25/2009 13:55:00*1.62469*1.62479*1.62479*1.62446
11/25/2009 14:00:00*1.62479*1.62413*1.62479*1.62399
11/25/2009 14:05:00*1.62413*1.6244*1.62459*1.62409
11/25/2009 14:10:00*1.6244*1.62413*1.62459*1.6231
11/25/2009 14:15:00*1.62413*1.62349*1.62433*1.62349
11/25/2009 14:20:00*1.62349*1.62249*1.62354*1.62242
11/25/2009 14:25:00*1.62249*1.62393*1.62513*1.62215
11/25/2009 14:30:00*1.62393*1.62352*1.62455*1.62334
11/25/2009 14:35:00*1.62352*1.62363*1.62416*1.62352
11/25/2009 14:40:00*1.62363*1.62479*1.62499*1.62363
11/25/2009 14:45:00*1.62479*1.62451*1.62529*1.62433
11/25/2009 14:50:00*1.62451*1.62449*1.62475*1.62409
11/25/2009 14:55:00*1.62449*1.62471*1.62489*1.62424
11/25/2009 15:00:00*1.62471*1.62429*1.6248*1.62419
11/25/2009 15:05:00*1.62429*1.62459*1.62469*1.62411
11/25/2009 15:10:00*1.62459*1.62449*1.62459*1.62415
11/25/2009 15:15:00*1.62449*1.62463*1.62483*1.62442
11/25/2009 15:20:00*1.62463*1.62411*1.62463*1.62395
11/25/2009 15:25:00*1.62411*1.62424*1.62431*1.62396
11/25/2009 15:30:00*1.62424*1.62429*1.62446*1.6239
11/25/2009 15:35:00*1.62429*1.62422*1.62449*1.62399
11/25/2009 15:40:00*1.62422*1.62479*1.62489*1.62422
11/25/2009 15:45:00*1.62479*1.62475*1.62499*1.62459
11/25/2009 15:50:00*1.62475*1.62489*1.62489*1.6242
11/25/2009 15:55:00*1.62489*1.62419*1.62489*1.62419
11/25/2009 16:00:00*1.62419*1.62419*1.6244*1.62402
11/25/2009 16:05:00*1.62419*1.62409*1.62439*1.62391
11/25/2009 16:10:00*1.62409*1.62439*1.62443*1.62391
11/25/2009 16:15:00*1.62439*1.62399*1.62439*1.62389
11/25/2009 16:20:00*1.62399*1.62409*1.62429*1.62379
11/25/2009 16:25:00*1.62409*1.62439*1.62449*1.62379
11/25/2009 16:30:00*1.62439*1.6242*1.62479*1.6242
11/25/2009 16:35:00*1.6242*1.62399*1.62443*1.62379
11/25/2009 16:40:00*1.62399*1.62459*1.62459*1.62399
11/25/2009 16:45:00*1.62459*1.62459*1.62479*1.62419
11/25/2009 16:50:00*1.62459*1.62369*1.62459*1.62329
11/25/2009 16:55:00*1.62369*1.62359*1.62392*1.62349
11/25/2009 17:00:00*1.62359*1.6233*1.62399*1.6233
