11/23/2009 17:05:00*1.61914*1.61904*1.61934*1.61879
11/23/2009 17:10:00*1.61904*1.61954*1.61964*1.61898
11/23/2009 17:15:00*1.61954*1.61934*1.61969*1.61903
11/23/2009 17:20:00*1.61934*1.61914*1.6194*1.61907
11/23/2009 17:25:00*1.61914*1.61919*1.61919*1.61914
11/23/2009 17:30:00*1.61919*1.61919*1.61929*1.61869
11/23/2009 17:35:00*1.61919*1.61905*1.6193*1.61862
11/23/2009 17:40:00*1.61905*1.61899*1.6191*1.61859
11/23/2009 17:45:00*1.61899*1.61909*1.61929*1.61899
11/23/2009 17:50:00*1.61909*1.61899*1.61909*1.61899
11/23/2009 17:55:00*1.61899*1.61899*1.61909*1.61882
11/23/2009 18:00:00*1.61899*1.61869*1.61919*1.61849
11/23/2009 18:05:00*1.61869*1.61869*1.61889*1.61829
11/23/2009 18:10:00*1.61869*1.61779*1.61869*1.61699
11/23/2009 18:15:00*1.61779*1.6177*1.61817*1.61749
11/23/2009 18:20:00*1.6177*1.61766*1.61789*1.6174
11/23/2009 18:25:00*1.61766*1.61692*1.61789*1.61692
11/23/2009 18:30:00*1.61692*1.61679*1.61744*1.61659
11/23/2009 18:35:00*1.61679*1.61809*1.61819*1.61664
11/23/2009 18:40:00*1.61809*1.61852*1.61907*1.61801
11/23/2009 18:45:00*1.61852*1.61899*1.61906*1.61789
11/23/2009 18:50:00*1.61899*1.61939*1.61959*1.61836
11/23/2009 18:55:00*1.61939*1.61904*1.62005*1.61889
11/23/2009 19:00:00*1.61904*1.62006*1.62019*1.61889
11/23/2009 19:05:00*1.62006*1.62069*1.62069*1.61961
11/23/2009 19:10:00*1.62069*1.61989*1.62139*1.61979
11/23/2009 19:15:00*1.61989*1.62069*1.62089*1.61989
11/23/2009 19:20:00*1.62069*1.62062*1.62099*1.62039
11/23/2009 19:25:00*1.62062*1.6206*1.62091*1.62028
11/23/2009 19:30:00*1.6206*1.62079*1.62099*1.62031
11/23/2009 19:35:00*1.62079*1.62172*1.62183*1.6205
11/23/2009 19:40:00*1.62172*1.62188*1.6221*1.62152
11/23/2009 19:45:00*1.62188*1.62184*1.62217*1.62171
11/23/2009 19:50:00*1.62184*1.62209*1.62239*1.62114
11/23/2009 19:55:00*1.62209*1.62201*1.62243*1.62169
11/23/2009 20:00:00*1.62201*1.62199*1.62232*1.62131
11/23/2009 20:05:00*1.62199*1.62139*1.62219*1.62109
11/23/2009 20:10:00*1.62139*1.62159*1.6223*1.62099
11/23/2009 20:15:00*1.62159*1.62162*1.62202*1.62139
11/23/2009 20:20:00*1.62162*1.62119*1.62209*1.62081
11/23/2009 20:25:00*1.62119*1.62129*1.62149*1.6208
11/23/2009 20:30:00*1.62129*1.6214*1.62155*1.62119
11/23/2009 20:35:00*1.6214*1.62133*1.62149*1.62105
11/23/2009 20:40:00*1.62133*1.6217*1.62199*1.62119
11/23/2009 20:45:00*1.6217*1.6215*1.62179*1.62119
11/23/2009 20:50:00*1.6215*1.62159*1.62179*1.62125
11/23/2009 20:55:00*1.62159*1.62159*1.6222*1.62149
11/23/2009 21:00:00*1.62159*1.6226*1.62269*1.62159
11/23/2009 21:05:00*1.6226*1.62293*1.62314*1.62252
11/23/2009 21:10:00*1.62293*1.62289*1.62315*1.62286
11/23/2009 21:15:00*1.62289*1.62234*1.62289*1.62204
11/23/2009 21:20:00*1.62234*1.62214*1.62234*1.62204
11/23/2009 21:25:00*1.62214*1.62184*1.62221*1.62136
11/23/2009 21:30:00*1.62184*1.62224*1.62229*1.62169
11/23/2009 21:35:00*1.62224*1.62192*1.6223*1.62174
11/23/2009 21:40:00*1.62192*1.62223*1.62255*1.62171
11/23/2009 21:45:00*1.62223*1.62229*1.62262*1.62164
11/23/2009 21:50:00*1.62229*1.62244*1.62269*1.62209
11/23/2009 21:55:00*1.62244*1.62269*1.62279*1.6222
11/23/2009 22:00:00*1.62269*1.62279*1.62289*1.62244
11/23/2009 22:05:00*1.62279*1.62269*1.62291*1.62259
11/23/2009 22:10:00*1.62269*1.62204*1.62284*1.62189
11/23/2009 22:15:00*1.62204*1.62284*1.62289*1.62174
11/23/2009 22:20:00*1.62284*1.62339*1.62381*1.62267
11/23/2009 22:25:00*1.62339*1.62339*1.62375*1.62307
11/23/2009 22:30:00*1.62339*1.62297*1.62357*1.62289
11/23/2009 22:35:00*1.62297*1.62409*1.62444*1.62297
11/23/2009 22:40:00*1.62409*1.62379*1.62429*1.62359
11/23/2009 22:45:00*1.62379*1.62359*1.62389*1.6232
11/23/2009 22:50:00*1.62359*1.62306*1.62359*1.62299
11/23/2009 22:55:00*1.62306*1.62333*1.62339*1.62299
11/23/2009 23:00:00*1.62333*1.62309*1.62339*1.62309
11/23/2009 23:05:00*1.62309*1.62289*1.62329*1.6226
11/23/2009 23:10:00*1.62289*1.62269*1.6233*1.62251
11/23/2009 23:15:00*1.62269*1.62199*1.62274*1.62169
11/23/2009 23:20:00*1.62199*1.62179*1.62209*1.62169
11/23/2009 23:25:00*1.62179*1.62199*1.62229*1.6215
11/23/2009 23:30:00*1.62199*1.62169*1.62219*1.62169
11/23/2009 23:35:00*1.62169*1.62209*1.62229*1.62169
11/23/2009 23:40:00*1.62209*1.62259*1.6226*1.62189
11/23/2009 23:45:00*1.62259*1.62286*1.62309*1.62239
11/23/2009 23:50:00*1.62286*1.62246*1.62319*1.62233
11/23/2009 23:55:00*1.62246*1.62214*1.62289*1.62199
11/24/2009 00:00:00*1.62214*1.62149*1.62226*1.62119
11/24/2009 00:05:00*1.62149*1.62189*1.62224*1.62139
11/24/2009 00:10:00*1.62189*1.62199*1.62235*1.62173
11/24/2009 00:15:00*1.62199*1.62129*1.62219*1.62129
11/24/2009 00:20:00*1.62129*1.62231*1.62241*1.62129
11/24/2009 00:25:00*1.62231*1.62269*1.62336*1.62192
11/24/2009 00:30:00*1.62269*1.62254*1.62309*1.62254
11/24/2009 00:35:00*1.62254*1.62279*1.62299*1.62224
11/24/2009 00:40:00*1.62279*1.62332*1.62364*1.62219
11/24/2009 00:45:00*1.62332*1.62324*1.62365*1.62289
11/24/2009 00:50:00*1.62324*1.62373*1.62425*1.623
11/24/2009 00:55:00*1.62373*1.62369*1.62417*1.62329
11/24/2009 01:00:00*1.62369*1.6241*1.6245*1.62319
11/24/2009 01:05:00*1.6241*1.62349*1.6241*1.62319
11/24/2009 01:10:00*1.62349*1.62404*1.62404*1.623
11/24/2009 01:15:00*1.62404*1.62568*1.62593*1.62389
11/24/2009 01:20:00*1.62568*1.62545*1.62604*1.62534
11/24/2009 01:25:00*1.62545*1.62549*1.62589*1.62539
11/24/2009 01:30:00*1.62549*1.62541*1.62583*1.62529
11/24/2009 01:35:00*1.62541*1.62609*1.62626*1.62519
11/24/2009 01:40:00*1.62609*1.62849*1.62873*1.62609
11/24/2009 01:45:00*1.62849*1.62814*1.62944*1.62784
11/24/2009 01:50:00*1.62814*1.62779*1.62824*1.62739
11/24/2009 01:55:00*1.62779*1.62839*1.62848*1.62771
11/24/2009 02:00:00*1.62839*1.62819*1.62844*1.6277
11/24/2009 02:05:00*1.62819*1.62861*1.6289*1.62769
11/24/2009 02:10:00*1.62861*1.62722*1.62911*1.62704
11/24/2009 02:15:00*1.62722*1.62789*1.62799*1.62669
11/24/2009 02:20:00*1.62789*1.62932*1.62944*1.62749
11/24/2009 02:25:00*1.62932*1.63039*1.6304*1.62899
11/24/2009 02:30:00*1.63039*1.62863*1.63064*1.62859
11/24/2009 02:35:00*1.62863*1.62942*1.62967*1.62851
11/24/2009 02:40:00*1.62942*1.6282*1.62959*1.62802
11/24/2009 02:45:00*1.6282*1.62789*1.62852*1.62748
11/24/2009 02:50:00*1.62789*1.62659*1.62789*1.62624
11/24/2009 02:55:00*1.62659*1.62633*1.62684*1.62583
11/24/2009 03:00:00*1.62633*1.6265*1.62659*1.6255
11/24/2009 03:05:00*1.6265*1.62719*1.62723*1.62622
11/24/2009 03:10:00*1.62719*1.62719*1.62735*1.62648
11/24/2009 03:15:00*1.62719*1.62564*1.62719*1.62563
11/24/2009 03:20:00*1.62564*1.62589*1.62671*1.62534
11/24/2009 03:25:00*1.62589*1.62514*1.62613*1.62498
11/24/2009 03:30:00*1.62514*1.62561*1.62561*1.62485
11/24/2009 03:35:00*1.62561*1.62606*1.62648*1.62554
11/24/2009 03:40:00*1.62606*1.62551*1.62606*1.62513
11/24/2009 03:45:00*1.62551*1.62559*1.62559*1.62508
11/24/2009 03:50:00*1.62559*1.6251*1.62564*1.62469
11/24/2009 03:55:00*1.6251*1.62529*1.62555*1.62499
11/24/2009 04:00:00*1.62529*1.6257*1.62596*1.62519
11/24/2009 04:05:00*1.6257*1.62595*1.62624*1.62549
11/24/2009 04:10:00*1.62595*1.62639*1.62659*1.62549
11/24/2009 04:15:00*1.62639*1.62686*1.62689*1.62624
11/24/2009 04:20:00*1.62686*1.62654*1.62731*1.62639
11/24/2009 04:25:00*1.62654*1.6266*1.62702*1.62619
11/24/2009 04:30:00*1.6266*1.62609*1.62684*1.6259
11/24/2009 04:35:00*1.62609*1.62652*1.62694*1.62587
11/24/2009 04:40:00*1.62652*1.62679*1.62728*1.62652
11/24/2009 04:45:00*1.62679*1.62697*1.62697*1.62639
11/24/2009 04:50:00*1.62697*1.62701*1.62754*1.62685
11/24/2009 04:55:00*1.62701*1.62746*1.62746*1.62701
11/24/2009 05:00:00*1.62746*1.62679*1.62761*1.62649
11/24/2009 05:05:00*1.62679*1.62721*1.62748*1.62645
11/24/2009 05:10:00*1.62721*1.62652*1.62729*1.62624
11/24/2009 05:15:00*1.62652*1.62604*1.62652*1.62579
11/24/2009 05:20:00*1.62604*1.62599*1.62629*1.62539
11/24/2009 05:25:00*1.62599*1.62619*1.62669*1.62563
11/24/2009 05:30:00*1.62619*1.62636*1.62636*1.62578
11/24/2009 05:35:00*1.62636*1.62639*1.62664*1.62617
11/24/2009 05:40:00*1.62639*1.62642*1.62664*1.62594
11/24/2009 05:45:00*1.62642*1.62664*1.62675*1.62595
11/24/2009 05:50:00*1.62664*1.62694*1.62714*1.62641
11/24/2009 05:55:00*1.62694*1.62669*1.62694*1.62613
11/24/2009 06:00:00*1.62669*1.62662*1.62686*1.6263
11/24/2009 06:05:00*1.62662*1.62665*1.62711*1.62639
11/24/2009 06:10:00*1.62665*1.62704*1.62724*1.62639
11/24/2009 06:15:00*1.62704*1.62656*1.62714*1.62629
11/24/2009 06:20:00*1.62656*1.62679*1.62679*1.62629
11/24/2009 06:25:00*1.62679*1.62719*1.62719*1.62655
11/24/2009 06:30:00*1.62719*1.62707*1.62744*1.62699
11/24/2009 06:35:00*1.62707*1.62729*1.62752*1.62689
11/24/2009 06:40:00*1.62729*1.62669*1.62736*1.62664
11/24/2009 06:45:00*1.62669*1.6269*1.62709*1.62659
11/24/2009 06:50:00*1.6269*1.62766*1.62779*1.62677
11/24/2009 06:55:00*1.62766*1.62879*1.62904*1.62749
11/24/2009 07:00:00*1.62879*1.62794*1.62906*1.62784
11/24/2009 07:05:00*1.62794*1.62811*1.62826*1.62784
11/24/2009 07:10:00*1.62811*1.62819*1.62878*1.62789
11/24/2009 07:15:00*1.62819*1.62769*1.62854*1.62759
11/24/2009 07:20:00*1.62769*1.62739*1.62822*1.62729
11/24/2009 07:25:00*1.62739*1.62689*1.62754*1.62647
11/24/2009 07:30:00*1.62689*1.62673*1.62704*1.62609
11/24/2009 07:35:00*1.62673*1.62651*1.62699*1.62614
11/24/2009 07:40:00*1.62651*1.62692*1.62699*1.62635
11/24/2009 07:45:00*1.62692*1.62649*1.62693*1.62626
11/24/2009 07:50:00*1.62649*1.62634*1.62655*1.62613
11/24/2009 07:55:00*1.62634*1.62622*1.62636*1.62576
11/24/2009 08:00:00*1.62622*1.62549*1.62634*1.62514
11/24/2009 08:05:00*1.62549*1.62564*1.62609*1.6253
11/24/2009 08:10:00*1.62564*1.62524*1.62624*1.62506
11/24/2009 08:15:00*1.62524*1.62528*1.62575*1.62491
11/24/2009 08:20:00*1.62528*1.62526*1.62534*1.62492
11/24/2009 08:25:00*1.62526*1.62485*1.62587*1.62485
11/24/2009 08:30:00*1.62485*1.62504*1.62539*1.62469
11/24/2009 08:35:00*1.62504*1.62598*1.62625*1.62446
11/24/2009 08:40:00*1.62598*1.62608*1.62654*1.625
11/24/2009 08:45:00*1.62608*1.62529*1.6263*1.62514
11/24/2009 08:50:00*1.62529*1.62579*1.62609*1.62529
11/24/2009 08:55:00*1.62579*1.62614*1.62617*1.62553
11/24/2009 09:00:00*1.62614*1.62612*1.62654*1.62593
11/24/2009 09:05:00*1.62612*1.62529*1.62645*1.62527
11/24/2009 09:10:00*1.62529*1.62529*1.6253*1.62421
11/24/2009 09:15:00*1.62529*1.62585*1.62589*1.62529
11/24/2009 09:20:00*1.62585*1.62582*1.62611*1.6256
11/24/2009 09:25:00*1.62582*1.62542*1.62599*1.62514
11/24/2009 09:30:00*1.62542*1.62598*1.62642*1.62538
11/24/2009 09:35:00*1.62598*1.62669*1.62714*1.62598
11/24/2009 09:40:00*1.62669*1.62645*1.62685*1.62605
11/24/2009 09:45:00*1.62645*1.62707*1.62708*1.62589
11/24/2009 09:50:00*1.62707*1.6274*1.62779*1.627
11/24/2009 09:55:00*1.6274*1.62849*1.62849*1.62733
11/24/2009 10:00:00*1.62849*1.62752*1.62869*1.62752
11/24/2009 10:05:00*1.62752*1.62784*1.62844*1.62567
11/24/2009 10:10:00*1.62784*1.6297*1.62979*1.62734
11/24/2009 10:15:00*1.6297*1.62849*1.62974*1.62819
11/24/2009 10:20:00*1.62849*1.62824*1.62889*1.62754
11/24/2009 10:25:00*1.62824*1.62774*1.62889*1.62764
11/24/2009 10:30:00*1.62774*1.6283*1.62869*1.62768
11/24/2009 10:35:00*1.6283*1.62844*1.6287*1.62767
11/24/2009 10:40:00*1.62844*1.62819*1.62869*1.62794
11/24/2009 10:45:00*1.62819*1.62705*1.62824*1.62699
11/24/2009 10:50:00*1.62705*1.62797*1.62808*1.62657
11/24/2009 10:55:00*1.62797*1.62854*1.62902*1.62791
11/24/2009 11:00:00*1.62854*1.62879*1.629*1.62797
11/24/2009 11:05:00*1.62879*1.62849*1.62902*1.62839
11/24/2009 11:10:00*1.62849*1.62934*1.62994*1.62849
11/24/2009 11:15:00*1.62934*1.62899*1.62949*1.6288
11/24/2009 11:20:00*1.62899*1.63005*1.63046*1.62899
11/24/2009 11:25:00*1.63005*1.62929*1.63029*1.62922
11/24/2009 11:30:00*1.62929*1.63014*1.63014*1.62879
11/24/2009 11:35:00*1.63014*1.63039*1.63074*1.62991
11/24/2009 11:40:00*1.63039*1.63046*1.63049*1.62984
11/24/2009 11:45:00*1.63046*1.62984*1.63049*1.62984
11/24/2009 11:50:00*1.62984*1.62979*1.63037*1.62969
11/24/2009 11:55:00*1.62979*1.62919*1.63012*1.62909
11/24/2009 12:00:00*1.62919*1.62883*1.6292*1.62849
11/24/2009 12:05:00*1.62883*1.62931*1.62965*1.62883
11/24/2009 12:10:00*1.62931*1.63027*1.63044*1.62922
11/24/2009 12:15:00*1.63027*1.6308*1.63094*1.63021
11/24/2009 12:20:00*1.6308*1.6317*1.63186*1.63075
11/24/2009 12:25:00*1.6317*1.63147*1.63188*1.63138
11/24/2009 12:30:00*1.63147*1.63262*1.63276*1.63142
11/24/2009 12:35:00*1.63262*1.63277*1.63334*1.6322
11/24/2009 12:40:00*1.63277*1.63199*1.63291*1.6319
11/24/2009 12:45:00*1.63199*1.6324*1.63256*1.63179
11/24/2009 12:50:00*1.6324*1.63246*1.63288*1.63204
11/24/2009 12:55:00*1.63246*1.63239*1.63295*1.63235
11/24/2009 13:00:00*1.63239*1.63169*1.63243*1.63169
11/24/2009 13:05:00*1.63169*1.63095*1.63194*1.63086
11/24/2009 13:10:00*1.63095*1.63026*1.63095*1.62961
11/24/2009 13:15:00*1.63026*1.63019*1.6305*1.62982
11/24/2009 13:20:00*1.63019*1.6303*1.6304*1.62998
11/24/2009 13:25:00*1.6303*1.6305*1.63076*1.63019
11/24/2009 13:30:00*1.6305*1.63007*1.63082*1.63005
11/24/2009 13:35:00*1.63007*1.63024*1.63037*1.62986
11/24/2009 13:40:00*1.63024*1.63003*1.63053*1.62997
11/24/2009 13:45:00*1.63003*1.6298*1.63044*1.62959
11/24/2009 13:50:00*1.6298*1.62914*1.62981*1.62909
11/24/2009 13:55:00*1.62914*1.62944*1.62957*1.62895
11/24/2009 14:00:00*1.62944*1.62999*1.63009*1.62929
11/24/2009 14:05:00*1.62999*1.63054*1.6311*1.62959
11/24/2009 14:10:00*1.63054*1.62989*1.63079*1.6298
11/24/2009 14:15:00*1.62989*1.63015*1.63039*1.6297
11/24/2009 14:20:00*1.63015*1.62965*1.63049*1.62958
11/24/2009 14:25:00*1.62965*1.62908*1.62989*1.62894
11/24/2009 14:30:00*1.62908*1.62885*1.62929*1.62875
11/24/2009 14:35:00*1.62885*1.62894*1.62927*1.62869
11/24/2009 14:40:00*1.62894*1.62749*1.6291*1.62729
11/24/2009 14:45:00*1.62749*1.62724*1.62779*1.62699
11/24/2009 14:50:00*1.62724*1.62701*1.6277*1.62677
11/24/2009 14:55:00*1.62701*1.62689*1.62707*1.62662
11/24/2009 15:00:00*1.62689*1.62705*1.62719*1.62587
11/24/2009 15:05:00*1.62705*1.62727*1.62743*1.6267
11/24/2009 15:10:00*1.62727*1.62729*1.62766*1.62703
11/24/2009 15:15:00*1.62729*1.62748*1.62783*1.62728
11/24/2009 15:20:00*1.62748*1.62745*1.62764*1.62709
11/24/2009 15:25:00*1.62745*1.62747*1.62767*1.62732
11/24/2009 15:30:00*1.62747*1.62742*1.62767*1.62709
11/24/2009 15:35:00*1.62742*1.62766*1.62783*1.62716
11/24/2009 15:40:00*1.62766*1.6276*1.62797*1.62709
11/24/2009 15:45:00*1.6276*1.62826*1.62859*1.62759
11/24/2009 15:50:00*1.62826*1.62809*1.62837*1.62808
11/24/2009 15:55:00*1.62809*1.62799*1.62832*1.62788
11/24/2009 16:00:00*1.62799*1.62788*1.62819*1.62775
11/24/2009 16:05:00*1.62788*1.62759*1.62789*1.62729
11/24/2009 16:10:00*1.62759*1.62729*1.62789*1.62729
11/24/2009 16:15:00*1.62729*1.62769*1.62793*1.62719
11/24/2009 16:20:00*1.62769*1.62799*1.62809*1.62759
11/24/2009 16:25:00*1.62799*1.62799*1.62809*1.62789
11/24/2009 16:30:00*1.62799*1.62809*1.62811*1.62789
11/24/2009 16:35:00*1.62809*1.62809*1.62829*1.62799
11/24/2009 16:40:00*1.62809*1.62769*1.62819*1.62749
11/24/2009 16:45:00*1.62769*1.62729*1.62769*1.62689
11/24/2009 16:50:00*1.62729*1.62689*1.62729*1.62679
11/24/2009 16:55:00*1.62689*1.62672*1.62699*1.62659
11/24/2009 17:00:00*1.62672*1.62754*1.62759*1.62659
