11/22/2009 17:05:00*1.62154*1.62389*1.62404*1.62154
11/22/2009 17:10:00*1.62389*1.62449*1.62489*1.62379
11/22/2009 17:15:00*1.62449*1.62449*1.62459*1.62414
11/22/2009 17:20:00*1.62449*1.62454*1.62479*1.62364
11/22/2009 17:25:00*1.62454*1.62504*1.62529*1.62344
11/22/2009 17:30:00*1.62504*1.62539*1.62584*1.62504
11/22/2009 17:35:00*1.62539*1.62574*1.62609*1.62529
11/22/2009 17:40:00*1.62574*1.62564*1.62594*1.62519
11/22/2009 17:45:00*1.62564*1.62644*1.62697*1.62544
11/22/2009 17:50:00*1.62644*1.62826*1.62828*1.62644
11/22/2009 17:55:00*1.62826*1.62767*1.62844*1.62699
11/22/2009 18:00:00*1.62767*1.6281*1.62819*1.62724
11/22/2009 18:05:00*1.6281*1.62684*1.62819*1.62629
11/22/2009 18:10:00*1.62684*1.6265*1.62719*1.62579
11/22/2009 18:15:00*1.6265*1.62594*1.62654*1.62581
11/22/2009 18:20:00*1.62594*1.62621*1.62694*1.62594
11/22/2009 18:25:00*1.62621*1.62587*1.6263*1.62565
11/22/2009 18:30:00*1.62587*1.62602*1.6263*1.62541
11/22/2009 18:35:00*1.62602*1.62519*1.62628*1.62515
11/22/2009 18:40:00*1.62519*1.62523*1.62585*1.62519
11/22/2009 18:45:00*1.62523*1.6238*1.62549*1.6238
11/22/2009 18:50:00*1.6238*1.62461*1.62559*1.6238
11/22/2009 18:55:00*1.62461*1.62452*1.62489*1.62423
11/22/2009 19:00:00*1.62452*1.624*1.62481*1.62394
11/22/2009 19:05:00*1.624*1.62419*1.62432*1.62347
11/22/2009 19:10:00*1.62419*1.62318*1.62424*1.62284
11/22/2009 19:15:00*1.62318*1.62369*1.62389*1.62229
11/22/2009 19:20:00*1.62369*1.62369*1.62389*1.62319
11/22/2009 19:25:00*1.62369*1.62389*1.62418*1.62329
11/22/2009 19:30:00*1.62389*1.62353*1.62404*1.62319
11/22/2009 19:35:00*1.62353*1.62363*1.62395*1.62324
11/22/2009 19:40:00*1.62363*1.62279*1.62381*1.62235
11/22/2009 19:45:00*1.62279*1.62217*1.62299*1.62113
11/22/2009 19:50:00*1.62217*1.62189*1.62259*1.62154
11/22/2009 19:55:00*1.62189*1.62259*1.62282*1.62146
11/22/2009 20:00:00*1.62259*1.62288*1.62339*1.62237
11/22/2009 20:05:00*1.62288*1.62319*1.6235*1.62248
11/22/2009 20:10:00*1.62319*1.62371*1.6239*1.62291
11/22/2009 20:15:00*1.62371*1.62472*1.62472*1.62353
11/22/2009 20:20:00*1.62472*1.62422*1.62472*1.62381
11/22/2009 20:25:00*1.62422*1.62384*1.62454*1.62379
11/22/2009 20:30:00*1.62384*1.62384*1.62411*1.62324
11/22/2009 20:35:00*1.62384*1.62404*1.62424*1.62359
11/22/2009 20:40:00*1.62404*1.62409*1.62489*1.62394
11/22/2009 20:45:00*1.62409*1.62329*1.62415*1.62319
11/22/2009 20:50:00*1.62329*1.62299*1.62356*1.62279
11/22/2009 20:55:00*1.62299*1.62266*1.62335*1.62221
11/22/2009 21:00:00*1.62266*1.62239*1.62284*1.62199
11/22/2009 21:05:00*1.62239*1.62209*1.62254*1.62181
11/22/2009 21:10:00*1.62209*1.62264*1.62289*1.62191
11/22/2009 21:15:00*1.62264*1.62259*1.62284*1.62229
11/22/2009 21:20:00*1.62259*1.62189*1.62301*1.62189
11/22/2009 21:25:00*1.62189*1.62277*1.62277*1.62169
11/22/2009 21:30:00*1.62277*1.62149*1.62277*1.62148
11/22/2009 21:35:00*1.62149*1.6217*1.62199*1.62129
11/22/2009 21:40:00*1.6217*1.62241*1.62257*1.6215
11/22/2009 21:45:00*1.62241*1.62279*1.62279*1.62201
11/22/2009 21:50:00*1.62279*1.62259*1.62287*1.62218
11/22/2009 21:55:00*1.62259*1.62242*1.62309*1.62221
11/22/2009 22:00:00*1.62242*1.62279*1.62279*1.622
11/22/2009 22:05:00*1.62279*1.62319*1.62324*1.62221
11/22/2009 22:10:00*1.62319*1.62379*1.62413*1.62284
11/22/2009 22:15:00*1.62379*1.62389*1.62411*1.62309
11/22/2009 22:20:00*1.62389*1.62432*1.62469*1.62387
11/22/2009 22:25:00*1.62432*1.62435*1.62449*1.62419
11/22/2009 22:30:00*1.62435*1.62491*1.62514*1.6242
11/22/2009 22:35:00*1.62491*1.62499*1.62539*1.62469
11/22/2009 22:40:00*1.62499*1.62473*1.62569*1.62459
11/22/2009 22:45:00*1.62473*1.62449*1.62505*1.62442
11/22/2009 22:50:00*1.62449*1.62465*1.62509*1.62424
11/22/2009 22:55:00*1.62465*1.624*1.62471*1.62381
11/22/2009 23:00:00*1.624*1.62479*1.62499*1.62373
11/22/2009 23:05:00*1.62479*1.62384*1.62484*1.62382
11/22/2009 23:10:00*1.62384*1.62469*1.62499*1.62383
11/22/2009 23:15:00*1.62469*1.62511*1.62531*1.62457
11/22/2009 23:20:00*1.62511*1.62519*1.62559*1.62509
11/22/2009 23:25:00*1.62519*1.6249*1.62535*1.62459
11/22/2009 23:30:00*1.6249*1.62399*1.62499*1.62391
11/22/2009 23:35:00*1.62399*1.62399*1.62409*1.62386
11/22/2009 23:40:00*1.62399*1.62372*1.62429*1.62372
11/22/2009 23:45:00*1.62372*1.62423*1.62423*1.6233
11/22/2009 23:50:00*1.62423*1.6242*1.62445*1.62375
11/22/2009 23:55:00*1.6242*1.62429*1.62463*1.62414
11/23/2009 00:00:00*1.62429*1.62459*1.6247*1.62399
11/23/2009 00:05:00*1.62459*1.62423*1.62459*1.62413
11/23/2009 00:10:00*1.62423*1.62439*1.62451*1.62411
11/23/2009 00:15:00*1.62439*1.62379*1.62479*1.62359
11/23/2009 00:20:00*1.62379*1.62315*1.62381*1.62315
11/23/2009 00:25:00*1.62315*1.62355*1.62406*1.62315
11/23/2009 00:30:00*1.62355*1.62441*1.62441*1.62353
11/23/2009 00:35:00*1.62441*1.6241*1.62469*1.62403
11/23/2009 00:40:00*1.6241*1.62389*1.6245*1.62389
11/23/2009 00:45:00*1.62389*1.62411*1.62445*1.62349
11/23/2009 00:50:00*1.62411*1.62422*1.62449*1.62399
11/23/2009 00:55:00*1.62422*1.62433*1.62446*1.62418
11/23/2009 01:00:00*1.62433*1.62463*1.62519*1.62413
11/23/2009 01:05:00*1.62463*1.62499*1.62504*1.62364
11/23/2009 01:10:00*1.62499*1.62482*1.62562*1.6242
11/23/2009 01:15:00*1.62482*1.6252*1.62551*1.62449
11/23/2009 01:20:00*1.6252*1.62559*1.62589*1.62502
11/23/2009 01:25:00*1.62559*1.62534*1.62599*1.62534
11/23/2009 01:30:00*1.62534*1.62564*1.62589*1.6252
11/23/2009 01:35:00*1.62564*1.62544*1.62613*1.62544
11/23/2009 01:40:00*1.62544*1.62555*1.62669*1.62519
11/23/2009 01:45:00*1.62555*1.6252*1.62575*1.62464
11/23/2009 01:50:00*1.6252*1.62549*1.62573*1.62512
11/23/2009 01:55:00*1.62549*1.62532*1.62569*1.62512
11/23/2009 02:00:00*1.62532*1.62529*1.62553*1.62513
11/23/2009 02:05:00*1.62529*1.62494*1.62589*1.62479
11/23/2009 02:10:00*1.62494*1.62443*1.625*1.62399
11/23/2009 02:15:00*1.62443*1.62309*1.62464*1.62309
11/23/2009 02:20:00*1.62309*1.62324*1.62365*1.62291
11/23/2009 02:25:00*1.62324*1.62259*1.6234*1.62241
11/23/2009 02:30:00*1.62259*1.6231*1.62348*1.62236
11/23/2009 02:35:00*1.6231*1.6226*1.62353*1.62254
11/23/2009 02:40:00*1.6226*1.62223*1.62326*1.62184
11/23/2009 02:45:00*1.62223*1.62204*1.62229*1.62173
11/23/2009 02:50:00*1.62204*1.62213*1.62281*1.62197
11/23/2009 02:55:00*1.62213*1.62242*1.62265*1.62192
11/23/2009 03:00:00*1.62242*1.62197*1.62286*1.62197
11/23/2009 03:05:00*1.62197*1.62199*1.62255*1.62189
11/23/2009 03:10:00*1.62199*1.62214*1.62214*1.62079
11/23/2009 03:15:00*1.62214*1.62234*1.62254*1.62179
11/23/2009 03:20:00*1.62234*1.62245*1.62309*1.62222
11/23/2009 03:25:00*1.62245*1.62274*1.62282*1.62189
11/23/2009 03:30:00*1.62274*1.62234*1.6232*1.62199
11/23/2009 03:35:00*1.62234*1.62351*1.62351*1.62214
11/23/2009 03:40:00*1.62351*1.62314*1.62379*1.62289
11/23/2009 03:45:00*1.62314*1.62224*1.62339*1.62184
11/23/2009 03:50:00*1.62224*1.62284*1.62299*1.62194
11/23/2009 03:55:00*1.62284*1.62279*1.62339*1.62269
11/23/2009 04:00:00*1.62279*1.62249*1.62292*1.62204
11/23/2009 04:05:00*1.62249*1.62279*1.62284*1.62218
11/23/2009 04:10:00*1.62279*1.62332*1.62354*1.62279
11/23/2009 04:15:00*1.62332*1.62419*1.62419*1.62324
11/23/2009 04:20:00*1.62419*1.62435*1.62457*1.62398
11/23/2009 04:25:00*1.62435*1.62384*1.62449*1.62375
11/23/2009 04:30:00*1.62384*1.62304*1.62389*1.62277
11/23/2009 04:35:00*1.62304*1.62319*1.62344*1.62289
11/23/2009 04:40:00*1.62319*1.62234*1.62319*1.62219
11/23/2009 04:45:00*1.62234*1.62219*1.62259*1.62209
11/23/2009 04:50:00*1.62219*1.6224*1.62272*1.62219
11/23/2009 04:55:00*1.6224*1.62279*1.62293*1.62219
11/23/2009 05:00:00*1.62279*1.62163*1.62289*1.62159
11/23/2009 05:05:00*1.62163*1.62009*1.62179*1.62007
11/23/2009 05:10:00*1.62009*1.6211*1.6211*1.61984
11/23/2009 05:15:00*1.6211*1.62132*1.62171*1.62045
11/23/2009 05:20:00*1.62132*1.62084*1.6214*1.62069
11/23/2009 05:25:00*1.62084*1.62069*1.62104*1.62019
11/23/2009 05:30:00*1.62069*1.62039*1.62079*1.61999
11/23/2009 05:35:00*1.62039*1.62039*1.62079*1.62024
11/23/2009 05:40:00*1.62039*1.62094*1.62099*1.62024
11/23/2009 05:45:00*1.62094*1.62019*1.62105*1.62004
11/23/2009 05:50:00*1.62019*1.61969*1.62019*1.61969
11/23/2009 05:55:00*1.61969*1.61994*1.62036*1.61969
11/23/2009 06:00:00*1.61994*1.62009*1.62019*1.61974
11/23/2009 06:05:00*1.62009*1.62064*1.62064*1.61989
11/23/2009 06:10:00*1.62064*1.62079*1.62104*1.62019
11/23/2009 06:15:00*1.62079*1.62093*1.62145*1.62075
11/23/2009 06:20:00*1.62093*1.62124*1.62124*1.62086
11/23/2009 06:25:00*1.62124*1.62049*1.62136*1.6204
11/23/2009 06:30:00*1.62049*1.62029*1.62049*1.61984
11/23/2009 06:35:00*1.62029*1.61979*1.62029*1.61954
11/23/2009 06:40:00*1.61979*1.61974*1.61993*1.61954
11/23/2009 06:45:00*1.61974*1.61979*1.61996*1.61954
11/23/2009 06:50:00*1.61979*1.61932*1.61985*1.61931
11/23/2009 06:55:00*1.61932*1.61997*1.62003*1.61932
11/23/2009 07:00:00*1.61997*1.61995*1.6202*1.61987
11/23/2009 07:05:00*1.61995*1.6201*1.6203*1.61948
11/23/2009 07:10:00*1.6201*1.61939*1.62041*1.61939
11/23/2009 07:15:00*1.61939*1.61989*1.62009*1.61939
11/23/2009 07:20:00*1.61989*1.62061*1.62064*1.61989
11/23/2009 07:25:00*1.62061*1.62064*1.62068*1.62021
11/23/2009 07:30:00*1.62064*1.61999*1.62064*1.61999
11/23/2009 07:35:00*1.61999*1.61984*1.62064*1.61974
11/23/2009 07:40:00*1.61984*1.61989*1.62019*1.61949
11/23/2009 07:45:00*1.61989*1.62079*1.6208*1.61986
11/23/2009 07:50:00*1.62079*1.62104*1.62139*1.62069
11/23/2009 07:55:00*1.62104*1.62094*1.62119*1.62074
11/23/2009 08:00:00*1.62094*1.62016*1.62112*1.62016
11/23/2009 08:05:00*1.62016*1.62078*1.62084*1.62014
11/23/2009 08:10:00*1.62078*1.62084*1.62096*1.62067
11/23/2009 08:15:00*1.62084*1.621*1.621*1.62046
11/23/2009 08:20:00*1.621*1.62071*1.62109*1.62049
11/23/2009 08:25:00*1.62071*1.62019*1.62093*1.61989
11/23/2009 08:30:00*1.62019*1.62054*1.62079*1.62001
11/23/2009 08:35:00*1.62054*1.61988*1.62059*1.61988
11/23/2009 08:40:00*1.61988*1.61998*1.6202*1.61959
11/23/2009 08:45:00*1.61998*1.61981*1.62023*1.61981
11/23/2009 08:50:00*1.61981*1.62003*1.6203*1.61946
11/23/2009 08:55:00*1.62003*1.61959*1.62029*1.61954
11/23/2009 09:00:00*1.61959*1.61899*1.61974*1.61889
11/23/2009 09:05:00*1.61899*1.61754*1.61899*1.61754
11/23/2009 09:10:00*1.61754*1.61729*1.61804*1.61679
11/23/2009 09:15:00*1.61729*1.61734*1.61759*1.61694
11/23/2009 09:20:00*1.61734*1.61739*1.6176*1.61678
11/23/2009 09:25:00*1.61739*1.61733*1.61779*1.61694
11/23/2009 09:30:00*1.61733*1.61679*1.61749*1.61669
11/23/2009 09:35:00*1.61679*1.61705*1.61719*1.6166
11/23/2009 09:40:00*1.61705*1.61638*1.61712*1.61619
11/23/2009 09:45:00*1.61638*1.61724*1.61724*1.6161
11/23/2009 09:50:00*1.61724*1.6169*1.61727*1.61674
11/23/2009 09:55:00*1.6169*1.61708*1.61734*1.61665
11/23/2009 10:00:00*1.61708*1.61724*1.61749*1.61688
11/23/2009 10:05:00*1.61724*1.61659*1.61725*1.6162
11/23/2009 10:10:00*1.61659*1.61662*1.61673*1.61609
11/23/2009 10:15:00*1.61662*1.61674*1.61684*1.61583
11/23/2009 10:20:00*1.61674*1.61717*1.61749*1.61652
11/23/2009 10:25:00*1.61717*1.61734*1.61794*1.61687
11/23/2009 10:30:00*1.61734*1.61656*1.61739*1.61656
11/23/2009 10:35:00*1.61656*1.61709*1.6172*1.6164
11/23/2009 10:40:00*1.61709*1.6173*1.61744*1.61654
11/23/2009 10:45:00*1.6173*1.61789*1.61789*1.61714
11/23/2009 10:50:00*1.61789*1.61839*1.61867*1.61761
11/23/2009 10:55:00*1.61839*1.61871*1.61929*1.61839
11/23/2009 11:00:00*1.61871*1.61764*1.61914*1.61759
11/23/2009 11:05:00*1.61764*1.61789*1.61792*1.61729
11/23/2009 11:10:00*1.61789*1.61713*1.61789*1.61709
11/23/2009 11:15:00*1.61713*1.61734*1.61755*1.61711
11/23/2009 11:20:00*1.61734*1.61784*1.61799*1.6173
11/23/2009 11:25:00*1.61784*1.61782*1.61833*1.61736
11/23/2009 11:30:00*1.61782*1.61839*1.61839*1.61744
11/23/2009 11:35:00*1.61839*1.61839*1.61869*1.61803
11/23/2009 11:40:00*1.61839*1.61864*1.61878*1.61819
11/23/2009 11:45:00*1.61864*1.6184*1.61879*1.61802
11/23/2009 11:50:00*1.6184*1.61751*1.61869*1.61749
11/23/2009 11:55:00*1.61751*1.61809*1.61813*1.6175
11/23/2009 12:00:00*1.61809*1.61839*1.61896*1.61809
11/23/2009 12:05:00*1.61839*1.61856*1.61899*1.61837
11/23/2009 12:10:00*1.61856*1.61897*1.61909*1.61834
11/23/2009 12:15:00*1.61897*1.61909*1.61919*1.61867
11/23/2009 12:20:00*1.61909*1.61929*1.61958*1.61899
11/23/2009 12:25:00*1.61929*1.61994*1.62017*1.61929
11/23/2009 12:30:00*1.61994*1.62055*1.62066*1.61981
11/23/2009 12:35:00*1.62055*1.62049*1.62095*1.62029
11/23/2009 12:40:00*1.62049*1.61964*1.62074*1.61952
11/23/2009 12:45:00*1.61964*1.61936*1.61968*1.61931
11/23/2009 12:50:00*1.61936*1.61933*1.61947*1.6188
11/23/2009 12:55:00*1.61933*1.6187*1.61948*1.61865
11/23/2009 13:00:00*1.6187*1.61906*1.61906*1.6186
11/23/2009 13:05:00*1.61906*1.61875*1.61914*1.6186
11/23/2009 13:10:00*1.61875*1.61869*1.61882*1.61849
11/23/2009 13:15:00*1.61869*1.61883*1.6192*1.61847
11/23/2009 13:20:00*1.61883*1.6196*1.62009*1.61883
11/23/2009 13:25:00*1.6196*1.61939*1.6206*1.61934
11/23/2009 13:30:00*1.61939*1.6196*1.61999*1.61917
11/23/2009 13:35:00*1.6196*1.61986*1.62009*1.61933
11/23/2009 13:40:00*1.61986*1.61914*1.62002*1.61909
11/23/2009 13:45:00*1.61914*1.61894*1.61922*1.61878
11/23/2009 13:50:00*1.61894*1.61919*1.61939*1.61889
11/23/2009 13:55:00*1.61919*1.61956*1.61979*1.61909
11/23/2009 14:00:00*1.61956*1.61992*1.62007*1.6195
11/23/2009 14:05:00*1.61992*1.61977*1.62063*1.61947
11/23/2009 14:10:00*1.61977*1.61995*1.62*1.6191
11/23/2009 14:15:00*1.61995*1.61986*1.62061*1.6198
11/23/2009 14:20:00*1.61986*1.61989*1.62*1.61919
11/23/2009 14:25:00*1.61989*1.61887*1.61998*1.61857
11/23/2009 14:30:00*1.61887*1.61857*1.61918*1.61853
11/23/2009 14:35:00*1.61857*1.61867*1.61892*1.61852
11/23/2009 14:40:00*1.61867*1.61899*1.61929*1.61826
11/23/2009 14:45:00*1.61899*1.61847*1.61907*1.61841
11/23/2009 14:50:00*1.61847*1.61851*1.61889*1.6183
11/23/2009 14:55:00*1.61851*1.61799*1.61865*1.6179
11/23/2009 15:00:00*1.61799*1.61846*1.61856*1.61751
11/23/2009 15:05:00*1.61846*1.61853*1.61869*1.61834
11/23/2009 15:10:00*1.61853*1.61859*1.61869*1.61809
11/23/2009 15:15:00*1.61859*1.61839*1.61879*1.61839
11/23/2009 15:20:00*1.61839*1.61829*1.61869*1.61789
11/23/2009 15:25:00*1.61829*1.61929*1.61939*1.61819
11/23/2009 15:30:00*1.61929*1.61932*1.61959*1.61909
11/23/2009 15:35:00*1.61932*1.61969*1.61987*1.61929
11/23/2009 15:40:00*1.61969*1.61976*1.62007*1.61961
11/23/2009 15:45:00*1.61976*1.61967*1.61985*1.61945
11/23/2009 15:50:00*1.61967*1.6189*1.61973*1.61886
11/23/2009 15:55:00*1.6189*1.6182*1.6192*1.61818
11/23/2009 16:00:00*1.6182*1.61783*1.61854*1.61709
11/23/2009 16:05:00*1.61783*1.61829*1.6184*1.61744
11/23/2009 16:10:00*1.61829*1.61839*1.61844*1.61809
11/23/2009 16:15:00*1.61839*1.61869*1.61899*1.61828
11/23/2009 16:20:00*1.61869*1.61899*1.61909*1.61854
11/23/2009 16:25:00*1.61899*1.61859*1.61899*1.61859
11/23/2009 16:30:00*1.61859*1.61859*1.61895*1.61833
11/23/2009 16:35:00*1.61859*1.61874*1.61899*1.61845
11/23/2009 16:40:00*1.61874*1.61869*1.61909*1.61859
11/23/2009 16:45:00*1.61869*1.61949*1.61969*1.61864
11/23/2009 16:50:00*1.61949*1.61929*1.61979*1.61849
11/23/2009 16:55:00*1.61929*1.61909*1.61933*1.61884
11/23/2009 17:00:00*1.61909*1.61914*1.61934*1.61889
