11/22/2009 15:50:00*1.62434*1.62434*1.62454*1.62434
11/22/2009 15:55:00*1.62434*1.62469*1.62474*1.62434
11/22/2009 16:00:00*1.62469*1.62469*1.62469*1.62469
11/22/2009 16:10:00*1.62444*1.62429*1.62444*1.62424
11/22/2009 17:00:00*1.62339*1.62154*1.62339*1.62139
