11/19/2009 17:05:00*1.62444*1.62392*1.62484*1.62353
11/19/2009 17:10:00*1.62392*1.6236*1.62413*1.62353
11/19/2009 17:15:00*1.6236*1.62341*1.6236*1.62332
11/19/2009 17:20:00*1.62341*1.62319*1.62389*1.62309
11/19/2009 17:25:00*1.62319*1.62332*1.6243*1.62319
11/19/2009 17:30:00*1.62332*1.62309*1.62364*1.62309
11/19/2009 17:35:00*1.62309*1.62359*1.62379*1.62297
11/19/2009 17:40:00*1.62359*1.62349*1.62371*1.62289
11/19/2009 17:45:00*1.62349*1.62276*1.62359*1.62276
11/19/2009 17:50:00*1.62276*1.62344*1.62364*1.62276
11/19/2009 17:55:00*1.62344*1.62255*1.62364*1.62239
11/19/2009 18:00:00*1.62255*1.62241*1.62269*1.62219
11/19/2009 18:05:00*1.62241*1.62279*1.62284*1.62219
11/19/2009 18:10:00*1.62279*1.62333*1.62369*1.62269
11/19/2009 18:15:00*1.62333*1.62394*1.62406*1.62301
11/19/2009 18:20:00*1.62394*1.62446*1.62464*1.62379
11/19/2009 18:25:00*1.62446*1.62409*1.62464*1.62359
11/19/2009 18:30:00*1.62409*1.62391*1.62419*1.62351
11/19/2009 18:35:00*1.62391*1.62425*1.62471*1.62391
11/19/2009 18:40:00*1.62425*1.62291*1.62432*1.62291
11/19/2009 18:45:00*1.62291*1.62259*1.62311*1.62206
11/19/2009 18:50:00*1.62259*1.62219*1.6227*1.62194
11/19/2009 18:55:00*1.62219*1.62219*1.62252*1.62169
11/19/2009 19:00:00*1.62219*1.62226*1.62249*1.62203
11/19/2009 19:05:00*1.62226*1.62331*1.62348*1.62194
11/19/2009 19:10:00*1.62331*1.62344*1.62352*1.62312
11/19/2009 19:15:00*1.62344*1.62244*1.62365*1.62221
11/19/2009 19:20:00*1.62244*1.62099*1.62254*1.62096
11/19/2009 19:25:00*1.62099*1.62069*1.62152*1.62039
11/19/2009 19:30:00*1.62069*1.62062*1.62113*1.62046
11/19/2009 19:35:00*1.62062*1.62066*1.6211*1.62041
11/19/2009 19:40:00*1.62066*1.62038*1.62083*1.62
11/19/2009 19:45:00*1.62038*1.6203*1.62063*1.62019
11/19/2009 19:50:00*1.6203*1.62049*1.62074*1.62029
11/19/2009 19:55:00*1.62049*1.62016*1.62149*1.62011
11/19/2009 20:00:00*1.62016*1.62039*1.62079*1.61993
11/19/2009 20:05:00*1.62039*1.62139*1.62199*1.62008
11/19/2009 20:10:00*1.62139*1.62259*1.62269*1.62109
11/19/2009 20:15:00*1.62259*1.62307*1.62346*1.62245
11/19/2009 20:20:00*1.62307*1.62323*1.6239*1.62286
11/19/2009 20:25:00*1.62323*1.62259*1.62345*1.62249
11/19/2009 20:30:00*1.62259*1.62313*1.62362*1.62251
11/19/2009 20:35:00*1.62313*1.62282*1.62319*1.6226
11/19/2009 20:40:00*1.62282*1.62288*1.6232*1.62249
11/19/2009 20:45:00*1.62288*1.62309*1.62314*1.62262
11/19/2009 20:50:00*1.62309*1.62234*1.62309*1.62209
11/19/2009 20:55:00*1.62234*1.6227*1.62299*1.62199
11/19/2009 21:00:00*1.6227*1.6231*1.62322*1.62228
11/19/2009 21:05:00*1.6231*1.62406*1.62424*1.62309
11/19/2009 21:10:00*1.62406*1.62448*1.6247*1.62406
11/19/2009 21:15:00*1.62448*1.62459*1.62491*1.62399
11/19/2009 21:20:00*1.62459*1.62425*1.62479*1.62384
11/19/2009 21:25:00*1.62425*1.62419*1.62466*1.62376
11/19/2009 21:30:00*1.62419*1.62479*1.62479*1.62403
11/19/2009 21:35:00*1.62479*1.62484*1.62509*1.62441
11/19/2009 21:40:00*1.62484*1.62469*1.62519*1.62444
11/19/2009 21:45:00*1.62469*1.6258*1.6259*1.62469
11/19/2009 21:50:00*1.6258*1.62565*1.62629*1.62565
11/19/2009 21:55:00*1.62565*1.62564*1.62606*1.62559
11/19/2009 22:00:00*1.62564*1.62614*1.62629*1.62544
11/19/2009 22:05:00*1.62614*1.62544*1.62614*1.62536
11/19/2009 22:10:00*1.62544*1.6258*1.62599*1.62543
11/19/2009 22:15:00*1.6258*1.62524*1.6258*1.62511
11/19/2009 22:20:00*1.62524*1.62514*1.62569*1.62504
11/19/2009 22:25:00*1.62514*1.62534*1.62559*1.62504
11/19/2009 22:30:00*1.62534*1.62494*1.62549*1.62439
11/19/2009 22:35:00*1.62494*1.62464*1.62509*1.62454
11/19/2009 22:40:00*1.62464*1.62403*1.62474*1.62394
11/19/2009 22:45:00*1.62403*1.62399*1.6242*1.62369
11/19/2009 22:50:00*1.62399*1.62379*1.62435*1.62364
11/19/2009 22:55:00*1.62379*1.62369*1.62419*1.62309
11/19/2009 23:00:00*1.62369*1.62304*1.62374*1.62274
11/19/2009 23:05:00*1.62304*1.62368*1.62384*1.62299
11/19/2009 23:10:00*1.62368*1.62335*1.62416*1.62335
11/19/2009 23:15:00*1.62335*1.6237*1.6237*1.62325
11/19/2009 23:20:00*1.6237*1.62343*1.62429*1.62309
11/19/2009 23:25:00*1.62343*1.62369*1.62381*1.62334
11/19/2009 23:30:00*1.62369*1.62319*1.62399*1.62305
11/19/2009 23:35:00*1.62319*1.62299*1.62351*1.6227
11/19/2009 23:40:00*1.62299*1.6219*1.62299*1.6219
11/19/2009 23:45:00*1.6219*1.62207*1.62219*1.62139
11/19/2009 23:50:00*1.62207*1.622*1.62259*1.62194
11/19/2009 23:55:00*1.622*1.62174*1.62217*1.6216
11/20/2009 00:00:00*1.62174*1.62089*1.62209*1.62075
11/20/2009 00:05:00*1.62089*1.6208*1.62105*1.62042
11/20/2009 00:10:00*1.6208*1.62079*1.62096*1.62044
11/20/2009 00:15:00*1.62079*1.62103*1.62119*1.62079
11/20/2009 00:20:00*1.62103*1.62109*1.62133*1.62057
11/20/2009 00:25:00*1.62109*1.62116*1.62139*1.62089
11/20/2009 00:30:00*1.62116*1.62152*1.62171*1.62104
11/20/2009 00:35:00*1.62152*1.62135*1.62169*1.62113
11/20/2009 00:40:00*1.62135*1.62159*1.6216*1.62105
11/20/2009 00:45:00*1.62159*1.62129*1.62169*1.62129
11/20/2009 00:50:00*1.62129*1.62149*1.62163*1.62109
11/20/2009 00:55:00*1.62149*1.62179*1.62219*1.62149
11/20/2009 01:00:00*1.62179*1.62194*1.62194*1.62166
11/20/2009 01:05:00*1.62194*1.62234*1.62239*1.62184
11/20/2009 01:10:00*1.62234*1.62214*1.62235*1.62184
11/20/2009 01:15:00*1.62214*1.6221*1.6224*1.62179
11/20/2009 01:20:00*1.6221*1.62209*1.62249*1.62184
11/20/2009 01:25:00*1.62209*1.622*1.62249*1.622
11/20/2009 01:30:00*1.622*1.62179*1.62254*1.62137
11/20/2009 01:35:00*1.62179*1.6215*1.62194*1.62149
11/20/2009 01:40:00*1.6215*1.6213*1.62159*1.62093
11/20/2009 01:45:00*1.6213*1.6222*1.6222*1.62101
11/20/2009 01:50:00*1.6222*1.62119*1.6224*1.6211
11/20/2009 01:55:00*1.62119*1.62205*1.62214*1.62109
11/20/2009 02:00:00*1.62205*1.62174*1.62214*1.62163
11/20/2009 02:05:00*1.62174*1.62144*1.62259*1.62079
11/20/2009 02:10:00*1.62144*1.62139*1.62175*1.62069
11/20/2009 02:15:00*1.62139*1.62059*1.6214*1.62034
11/20/2009 02:20:00*1.62059*1.62152*1.62159*1.62024
11/20/2009 02:25:00*1.62152*1.62108*1.62179*1.62074
11/20/2009 02:30:00*1.62108*1.62146*1.62161*1.62066
11/20/2009 02:35:00*1.62146*1.62244*1.62319*1.62116
11/20/2009 02:40:00*1.62244*1.62295*1.62308*1.62235
11/20/2009 02:45:00*1.62295*1.62232*1.6231*1.62229
11/20/2009 02:50:00*1.62232*1.62239*1.62289*1.62219
11/20/2009 02:55:00*1.62239*1.62232*1.62279*1.6222
11/20/2009 03:00:00*1.62232*1.62219*1.62251*1.62159
11/20/2009 03:05:00*1.62219*1.62262*1.62306*1.62219
11/20/2009 03:10:00*1.62262*1.62232*1.62312*1.62222
11/20/2009 03:15:00*1.62232*1.62134*1.62277*1.62119
11/20/2009 03:20:00*1.62134*1.62171*1.62219*1.62111
11/20/2009 03:25:00*1.62171*1.62159*1.62171*1.62079
11/20/2009 03:30:00*1.62159*1.62144*1.62199*1.6209
11/20/2009 03:35:00*1.62144*1.62224*1.62229*1.62111
11/20/2009 03:40:00*1.62224*1.62284*1.6234*1.62224
11/20/2009 03:45:00*1.62284*1.6233*1.62349*1.62265
11/20/2009 03:50:00*1.6233*1.62404*1.62449*1.62329
11/20/2009 03:55:00*1.62404*1.62369*1.62419*1.62343
11/20/2009 04:00:00*1.62369*1.62339*1.62399*1.62321
11/20/2009 04:05:00*1.62339*1.62435*1.62459*1.62339
11/20/2009 04:10:00*1.62435*1.62554*1.62574*1.62419
11/20/2009 04:15:00*1.62554*1.62506*1.62569*1.62469
11/20/2009 04:20:00*1.62506*1.62625*1.62625*1.62459
11/20/2009 04:25:00*1.62625*1.62582*1.62625*1.62539
11/20/2009 04:30:00*1.62582*1.62585*1.62603*1.62549
11/20/2009 04:35:00*1.62585*1.62581*1.62616*1.62511
11/20/2009 04:40:00*1.62581*1.62591*1.6266*1.62552
11/20/2009 04:45:00*1.62591*1.62609*1.62614*1.62559
11/20/2009 04:50:00*1.62609*1.62791*1.62851*1.62592
11/20/2009 04:55:00*1.62791*1.62722*1.62823*1.62692
11/20/2009 05:00:00*1.62722*1.6268*1.62753*1.62659
11/20/2009 05:05:00*1.6268*1.6269*1.62739*1.62654
11/20/2009 05:10:00*1.6269*1.62734*1.62771*1.62659
11/20/2009 05:15:00*1.62734*1.62644*1.62734*1.62639
11/20/2009 05:20:00*1.62644*1.62661*1.62714*1.6263
11/20/2009 05:25:00*1.62661*1.62655*1.62746*1.62631
11/20/2009 05:30:00*1.62655*1.62676*1.6272*1.62643
11/20/2009 05:35:00*1.62676*1.62724*1.62773*1.62673
11/20/2009 05:40:00*1.62724*1.62978*1.62982*1.62719
11/20/2009 05:45:00*1.62978*1.62904*1.63034*1.62902
11/20/2009 05:50:00*1.62904*1.62909*1.62989*1.62859
11/20/2009 05:55:00*1.62909*1.62991*1.63019*1.62895
11/20/2009 06:00:00*1.62991*1.63014*1.63051*1.62934
11/20/2009 06:05:00*1.63014*1.63134*1.63196*1.62996
11/20/2009 06:10:00*1.63134*1.63139*1.6324*1.63116
11/20/2009 06:15:00*1.63139*1.6313*1.63139*1.63039
11/20/2009 06:20:00*1.6313*1.63157*1.63317*1.63115
11/20/2009 06:25:00*1.63157*1.6308*1.63187*1.63058
11/20/2009 06:30:00*1.6308*1.63069*1.63119*1.63013
11/20/2009 06:35:00*1.63069*1.63241*1.63304*1.63034
11/20/2009 06:40:00*1.63241*1.63259*1.63319*1.63224
11/20/2009 06:45:00*1.63259*1.63387*1.63529*1.63219
11/20/2009 06:50:00*1.63387*1.63238*1.63391*1.63177
11/20/2009 06:55:00*1.63238*1.63191*1.63272*1.63174
11/20/2009 07:00:00*1.63191*1.63106*1.63263*1.63079
11/20/2009 07:05:00*1.63106*1.63154*1.63185*1.63059
11/20/2009 07:10:00*1.63154*1.6338*1.63492*1.63142
11/20/2009 07:15:00*1.6338*1.63274*1.6346*1.63184
11/20/2009 07:20:00*1.63274*1.63029*1.63274*1.63029
11/20/2009 07:25:00*1.63029*1.63179*1.63291*1.63024
11/20/2009 07:30:00*1.63179*1.6321*1.63237*1.63149
11/20/2009 07:35:00*1.6321*1.63132*1.63219*1.63092
11/20/2009 07:40:00*1.63132*1.63171*1.63251*1.63123
11/20/2009 07:45:00*1.63171*1.63039*1.63198*1.63039
11/20/2009 07:50:00*1.63039*1.63028*1.63069*1.62972
11/20/2009 07:55:00*1.63028*1.62913*1.63066*1.62902
11/20/2009 08:00:00*1.62913*1.62944*1.62988*1.62849
11/20/2009 08:05:00*1.62944*1.62954*1.62989*1.62928
11/20/2009 08:10:00*1.62954*1.63075*1.63115*1.62914
11/20/2009 08:15:00*1.63075*1.62954*1.6308*1.62949
11/20/2009 08:20:00*1.62954*1.6297*1.62984*1.62906
11/20/2009 08:25:00*1.6297*1.62939*1.63019*1.62912
11/20/2009 08:30:00*1.62939*1.62845*1.62939*1.62819
11/20/2009 08:35:00*1.62845*1.62852*1.62859*1.62802
11/20/2009 08:40:00*1.62852*1.62911*1.62922*1.62782
11/20/2009 08:45:00*1.62911*1.62904*1.62931*1.62819
11/20/2009 08:50:00*1.62904*1.62892*1.62938*1.62849
11/20/2009 08:55:00*1.62892*1.62849*1.62914*1.62808
11/20/2009 09:00:00*1.62849*1.62809*1.62862*1.62771
11/20/2009 09:05:00*1.62809*1.62803*1.62896*1.62779
11/20/2009 09:10:00*1.62803*1.62876*1.62899*1.62786
11/20/2009 09:15:00*1.62876*1.62874*1.62914*1.62834
11/20/2009 09:20:00*1.62874*1.62832*1.62933*1.62832
11/20/2009 09:25:00*1.62832*1.62841*1.62871*1.62817
11/20/2009 09:30:00*1.62841*1.62883*1.62883*1.62809
11/20/2009 09:35:00*1.62883*1.62861*1.62975*1.62839
11/20/2009 09:40:00*1.62861*1.62814*1.6292*1.62814
11/20/2009 09:45:00*1.62814*1.62524*1.62814*1.62442
11/20/2009 09:50:00*1.62524*1.62565*1.6258*1.62466
11/20/2009 09:55:00*1.62565*1.6261*1.62622*1.62539
11/20/2009 10:00:00*1.6261*1.62574*1.62637*1.62562
11/20/2009 10:05:00*1.62574*1.62601*1.6262*1.6254
11/20/2009 10:10:00*1.62601*1.62612*1.62644*1.62575
11/20/2009 10:15:00*1.62612*1.6262*1.6262*1.62526
11/20/2009 10:20:00*1.6262*1.62575*1.6262*1.6252
11/20/2009 10:25:00*1.62575*1.62639*1.62655*1.62563
11/20/2009 10:30:00*1.62639*1.62593*1.62677*1.62592
11/20/2009 10:35:00*1.62593*1.62756*1.62756*1.62579
11/20/2009 10:40:00*1.62756*1.62739*1.62789*1.62702
11/20/2009 10:45:00*1.62739*1.62803*1.62824*1.62709
11/20/2009 10:50:00*1.62803*1.62722*1.62832*1.62722
11/20/2009 10:55:00*1.62722*1.62682*1.62754*1.62679
11/20/2009 11:00:00*1.62682*1.62528*1.62717*1.62518
11/20/2009 11:05:00*1.62528*1.6245*1.62546*1.62437
11/20/2009 11:10:00*1.6245*1.62491*1.62502*1.62399
11/20/2009 11:15:00*1.62491*1.62519*1.62541*1.62449
11/20/2009 11:20:00*1.62519*1.62576*1.62641*1.62514
11/20/2009 11:25:00*1.62576*1.62501*1.62589*1.62494
11/20/2009 11:30:00*1.62501*1.62532*1.62589*1.62494
11/20/2009 11:35:00*1.62532*1.62394*1.6258*1.62361
11/20/2009 11:40:00*1.62394*1.62469*1.62486*1.62354
11/20/2009 11:45:00*1.62469*1.6248*1.62509*1.62431
11/20/2009 11:50:00*1.6248*1.62456*1.62499*1.62429
11/20/2009 11:55:00*1.62456*1.62407*1.62485*1.62407
11/20/2009 12:00:00*1.62407*1.62409*1.62418*1.62339
11/20/2009 12:05:00*1.62409*1.62459*1.62488*1.62409
11/20/2009 12:10:00*1.62459*1.62456*1.62496*1.62434
11/20/2009 12:15:00*1.62456*1.62538*1.62538*1.62432
11/20/2009 12:20:00*1.62538*1.62547*1.62569*1.62491
11/20/2009 12:25:00*1.62547*1.62529*1.62579*1.62512
11/20/2009 12:30:00*1.62529*1.62518*1.62549*1.62507
11/20/2009 12:35:00*1.62518*1.62524*1.62573*1.62501
11/20/2009 12:40:00*1.62524*1.62509*1.6256*1.62499
11/20/2009 12:45:00*1.62509*1.62513*1.62538*1.62489
11/20/2009 12:50:00*1.62513*1.62539*1.62539*1.62484
11/20/2009 12:55:00*1.62539*1.62539*1.62563*1.62501
11/20/2009 13:00:00*1.62539*1.62524*1.62561*1.62502
11/20/2009 13:05:00*1.62524*1.62498*1.62545*1.6249
11/20/2009 13:10:00*1.62498*1.62474*1.62515*1.62466
11/20/2009 13:15:00*1.62474*1.62449*1.62489*1.6244
11/20/2009 13:20:00*1.62449*1.62459*1.62492*1.62439
11/20/2009 13:25:00*1.62459*1.62449*1.62499*1.62409
11/20/2009 13:30:00*1.62449*1.62489*1.62497*1.6242
11/20/2009 13:35:00*1.62489*1.62546*1.62565*1.62483
11/20/2009 13:40:00*1.62546*1.62584*1.62584*1.62527
11/20/2009 13:45:00*1.62584*1.62594*1.62618*1.6256
11/20/2009 13:50:00*1.62594*1.62609*1.62609*1.62511
11/20/2009 13:55:00*1.62609*1.62597*1.62639*1.62579
11/20/2009 14:00:00*1.62597*1.62591*1.62653*1.62588
11/20/2009 14:05:00*1.62591*1.62566*1.62642*1.62559
11/20/2009 14:10:00*1.62566*1.62567*1.62613*1.62555
11/20/2009 14:15:00*1.62567*1.62476*1.62579*1.6245
11/20/2009 14:20:00*1.62476*1.62444*1.6249*1.62433
11/20/2009 14:25:00*1.62444*1.62471*1.62491*1.6243
11/20/2009 14:30:00*1.62471*1.62399*1.62492*1.62389
11/20/2009 14:35:00*1.62399*1.624*1.62416*1.62356
11/20/2009 14:40:00*1.624*1.62371*1.62445*1.62354
11/20/2009 14:45:00*1.62371*1.6234*1.62391*1.62323
11/20/2009 14:50:00*1.6234*1.62403*1.62403*1.6234
11/20/2009 14:55:00*1.62403*1.62469*1.62489*1.62394
11/20/2009 15:00:00*1.62469*1.62518*1.62529*1.62467
11/20/2009 15:05:00*1.62518*1.62514*1.62529*1.62494
11/20/2009 15:10:00*1.62514*1.62482*1.62531*1.62476
11/20/2009 15:15:00*1.62482*1.62464*1.62482*1.62439
11/20/2009 15:20:00*1.62464*1.62459*1.62482*1.62439
11/20/2009 15:25:00*1.62459*1.62429*1.62464*1.62393
11/20/2009 15:30:00*1.62429*1.62374*1.6244*1.62374
11/20/2009 15:35:00*1.62374*1.62369*1.62386*1.62308
11/20/2009 15:40:00*1.62369*1.62275*1.62381*1.62224
11/20/2009 15:45:00*1.62275*1.62217*1.62295*1.62214
11/20/2009 15:50:00*1.62217*1.62274*1.62317*1.62204
11/20/2009 15:55:00*1.62274*1.62309*1.62329*1.62244
11/20/2009 16:00:00*1.62309*1.62295*1.6233*1.62241
11/20/2009 16:05:00*1.62295*1.62295*1.62295*1.6226
