11/18/2009 17:05:00*1.60929*1.60923*1.60969*1.60879
11/18/2009 17:10:00*1.60923*1.609*1.60968*1.60886
11/18/2009 17:15:00*1.609*1.60894*1.60921*1.60876
11/18/2009 17:20:00*1.60894*1.60897*1.60901*1.60873
11/18/2009 17:25:00*1.60897*1.60868*1.60902*1.60832
11/18/2009 17:30:00*1.60868*1.60829*1.60888*1.60812
11/18/2009 17:35:00*1.60829*1.60839*1.60849*1.60814
11/18/2009 17:40:00*1.60839*1.60869*1.60887*1.608
11/18/2009 17:45:00*1.60869*1.60835*1.60869*1.60835
11/18/2009 17:50:00*1.60835*1.60919*1.60929*1.60835
11/18/2009 17:55:00*1.60919*1.61001*1.61081*1.60871
11/18/2009 18:00:00*1.61001*1.61068*1.61085*1.60971
11/18/2009 18:05:00*1.61068*1.61059*1.61074*1.60969
11/18/2009 18:10:00*1.61059*1.61059*1.6106*1.60999
11/18/2009 18:15:00*1.61059*1.60983*1.61069*1.60965
11/18/2009 18:20:00*1.60983*1.60955*1.60983*1.60953
11/18/2009 18:25:00*1.60955*1.60959*1.6099*1.60949
11/18/2009 18:30:00*1.60959*1.6089*1.60959*1.60872
11/18/2009 18:35:00*1.6089*1.60951*1.60979*1.60877
11/18/2009 18:40:00*1.60951*1.60944*1.61003*1.60939
11/18/2009 18:45:00*1.60944*1.60964*1.61045*1.60932
11/18/2009 18:50:00*1.60964*1.61039*1.61069*1.60952
11/18/2009 18:55:00*1.61039*1.61067*1.61081*1.61009
11/18/2009 19:00:00*1.61067*1.61069*1.61095*1.61023
11/18/2009 19:05:00*1.61069*1.61085*1.61119*1.61054
11/18/2009 19:10:00*1.61085*1.61149*1.61199*1.61059
11/18/2009 19:15:00*1.61149*1.61144*1.61169*1.61119
11/18/2009 19:20:00*1.61144*1.61174*1.61199*1.61137
11/18/2009 19:25:00*1.61174*1.61181*1.61221*1.61148
11/18/2009 19:30:00*1.61181*1.61309*1.61354*1.61177
11/18/2009 19:35:00*1.61309*1.61239*1.6132*1.61189
11/18/2009 19:40:00*1.61239*1.61251*1.61319*1.61239
11/18/2009 19:45:00*1.61251*1.61209*1.61298*1.61198
11/18/2009 19:50:00*1.61209*1.61249*1.61284*1.61195
11/18/2009 19:55:00*1.61249*1.61305*1.61323*1.61209
11/18/2009 20:00:00*1.61305*1.61244*1.61329*1.61199
11/18/2009 20:05:00*1.61244*1.61209*1.61244*1.61159
11/18/2009 20:10:00*1.61209*1.61242*1.61259*1.61209
11/18/2009 20:15:00*1.61242*1.61299*1.61351*1.61242
11/18/2009 20:20:00*1.61299*1.61259*1.61307*1.61246
11/18/2009 20:25:00*1.61259*1.61283*1.61313*1.61228
11/18/2009 20:30:00*1.61283*1.61229*1.61295*1.61217
11/18/2009 20:35:00*1.61229*1.61243*1.61265*1.61193
11/18/2009 20:40:00*1.61243*1.61201*1.61254*1.61173
11/18/2009 20:45:00*1.61201*1.61234*1.61259*1.61199
11/18/2009 20:50:00*1.61234*1.61234*1.61241*1.6116
11/18/2009 20:55:00*1.61234*1.61191*1.61249*1.61174
11/18/2009 21:00:00*1.61191*1.61169*1.61199*1.61154
11/18/2009 21:05:00*1.61169*1.61139*1.61221*1.61119
11/18/2009 21:10:00*1.61139*1.61175*1.61224*1.61089
11/18/2009 21:15:00*1.61175*1.61174*1.61233*1.61159
11/18/2009 21:20:00*1.61174*1.6114*1.61179*1.61124
11/18/2009 21:25:00*1.6114*1.61207*1.61229*1.6114
11/18/2009 21:30:00*1.61207*1.61281*1.61321*1.61164
11/18/2009 21:35:00*1.61281*1.61314*1.61329*1.61251
11/18/2009 21:40:00*1.61314*1.61274*1.61318*1.61229
11/18/2009 21:45:00*1.61274*1.61239*1.61279*1.61219
11/18/2009 21:50:00*1.61239*1.61213*1.61239*1.6115
11/18/2009 21:55:00*1.61213*1.61179*1.61237*1.61174
11/18/2009 22:00:00*1.61179*1.61215*1.61223*1.61166
11/18/2009 22:05:00*1.61215*1.61199*1.61235*1.61174
11/18/2009 22:10:00*1.61199*1.61229*1.61246*1.61154
11/18/2009 22:15:00*1.61229*1.61229*1.6125*1.61209
11/18/2009 22:20:00*1.61229*1.61254*1.61259*1.61214
11/18/2009 22:25:00*1.61254*1.61219*1.61274*1.61204
11/18/2009 22:30:00*1.61219*1.61234*1.61239*1.61199
11/18/2009 22:35:00*1.61234*1.61279*1.61299*1.61234
11/18/2009 22:40:00*1.61279*1.61259*1.61289*1.61239
11/18/2009 22:45:00*1.61259*1.61294*1.61319*1.61259
11/18/2009 22:50:00*1.61294*1.61299*1.61364*1.61289
11/18/2009 22:55:00*1.61299*1.61318*1.61375*1.61276
11/18/2009 23:00:00*1.61318*1.61339*1.61351*1.61286
11/18/2009 23:05:00*1.61339*1.61333*1.61359*1.61312
11/18/2009 23:10:00*1.61333*1.61259*1.61333*1.61229
11/18/2009 23:15:00*1.61259*1.61319*1.61319*1.61252
11/18/2009 23:20:00*1.61319*1.61434*1.61434*1.61279
11/18/2009 23:25:00*1.61434*1.61564*1.61609*1.61374
11/18/2009 23:30:00*1.61564*1.61437*1.61569*1.61431
11/18/2009 23:35:00*1.61437*1.61399*1.61469*1.61399
11/18/2009 23:40:00*1.61399*1.61352*1.61416*1.61324
11/18/2009 23:45:00*1.61352*1.61316*1.61359*1.61256
11/18/2009 23:50:00*1.61316*1.61494*1.61505*1.61316
11/18/2009 23:55:00*1.61494*1.61479*1.61539*1.6144
11/19/2009 00:00:00*1.61479*1.61429*1.61489*1.61384
11/19/2009 00:05:00*1.61429*1.61482*1.61499*1.61399
11/19/2009 00:10:00*1.61482*1.61424*1.61484*1.61414
11/19/2009 00:15:00*1.61424*1.61449*1.61449*1.61394
11/19/2009 00:20:00*1.61449*1.61434*1.61459*1.61414
11/19/2009 00:25:00*1.61434*1.61405*1.61437*1.61389
11/19/2009 00:30:00*1.61405*1.6139*1.61405*1.61369
11/19/2009 00:35:00*1.6139*1.61402*1.61413*1.61354
11/19/2009 00:40:00*1.61402*1.61459*1.61465*1.61402
11/19/2009 00:45:00*1.61459*1.61407*1.6146*1.61407
11/19/2009 00:50:00*1.61407*1.61365*1.61416*1.61319
11/19/2009 00:55:00*1.61365*1.6139*1.614*1.61352
11/19/2009 01:00:00*1.6139*1.61362*1.61429*1.6135
11/19/2009 01:05:00*1.61362*1.61345*1.61399*1.6131
11/19/2009 01:10:00*1.61345*1.61344*1.61373*1.61338
11/19/2009 01:15:00*1.61344*1.61349*1.61379*1.61312
11/19/2009 01:20:00*1.61349*1.61343*1.61407*1.61328
11/19/2009 01:25:00*1.61343*1.61309*1.61361*1.61294
11/19/2009 01:30:00*1.61309*1.61351*1.61351*1.61296
11/19/2009 01:35:00*1.61351*1.61368*1.61389*1.61329
11/19/2009 01:40:00*1.61368*1.6132*1.61375*1.61305
11/19/2009 01:45:00*1.6132*1.61249*1.61325*1.61239
11/19/2009 01:50:00*1.61249*1.61289*1.61289*1.61234
11/19/2009 01:55:00*1.61289*1.61336*1.6135*1.61279
11/19/2009 02:00:00*1.61336*1.61406*1.61421*1.61329
11/19/2009 02:05:00*1.61406*1.61394*1.61419*1.61381
11/19/2009 02:10:00*1.61394*1.61319*1.61414*1.61289
11/19/2009 02:15:00*1.61319*1.61339*1.61369*1.61269
11/19/2009 02:20:00*1.61339*1.61443*1.61449*1.61307
11/19/2009 02:25:00*1.61443*1.61449*1.61473*1.61396
11/19/2009 02:30:00*1.61449*1.61418*1.61449*1.61394
11/19/2009 02:35:00*1.61418*1.61423*1.61473*1.61399
11/19/2009 02:40:00*1.61423*1.61399*1.61459*1.61389
11/19/2009 02:45:00*1.61399*1.61232*1.61409*1.61232
11/19/2009 02:50:00*1.61232*1.61476*1.61498*1.61202
11/19/2009 02:55:00*1.61476*1.61369*1.61486*1.61363
11/19/2009 03:00:00*1.61369*1.61382*1.61464*1.61325
11/19/2009 03:05:00*1.61382*1.61414*1.61501*1.6134
11/19/2009 03:10:00*1.61414*1.61359*1.61484*1.61306
11/19/2009 03:15:00*1.61359*1.61449*1.61449*1.61264
11/19/2009 03:20:00*1.61449*1.61459*1.61671*1.6141
11/19/2009 03:25:00*1.61459*1.61419*1.61491*1.6139
11/19/2009 03:30:00*1.61419*1.61379*1.61433*1.61335
11/19/2009 03:35:00*1.61379*1.61349*1.61411*1.61345
11/19/2009 03:40:00*1.61349*1.61394*1.61419*1.61329
11/19/2009 03:45:00*1.61394*1.61389*1.61429*1.61363
11/19/2009 03:50:00*1.61389*1.61403*1.61403*1.61322
11/19/2009 03:55:00*1.61403*1.614*1.61427*1.61371
11/19/2009 04:00:00*1.614*1.6139*1.61421*1.61379
11/19/2009 04:05:00*1.6139*1.61371*1.61419*1.61349
11/19/2009 04:10:00*1.61371*1.6146*1.61492*1.61359
11/19/2009 04:15:00*1.6146*1.61445*1.61463*1.61419
11/19/2009 04:20:00*1.61445*1.61574*1.61596*1.61437
11/19/2009 04:25:00*1.61574*1.61634*1.61646*1.61539
11/19/2009 04:30:00*1.61634*1.61642*1.61659*1.61589
11/19/2009 04:35:00*1.61642*1.61673*1.61692*1.61612
11/19/2009 04:40:00*1.61673*1.61643*1.61709*1.61643
11/19/2009 04:45:00*1.61643*1.61624*1.61654*1.61584
11/19/2009 04:50:00*1.61624*1.61531*1.61639*1.61529
11/19/2009 04:55:00*1.61531*1.61538*1.61571*1.61511
11/19/2009 05:00:00*1.61538*1.6153*1.6156*1.61499
11/19/2009 05:05:00*1.6153*1.61504*1.61559*1.61503
11/19/2009 05:10:00*1.61504*1.61504*1.61529*1.61469
11/19/2009 05:15:00*1.61504*1.61519*1.61519*1.61446
11/19/2009 05:20:00*1.61519*1.61569*1.61589*1.61479
11/19/2009 05:25:00*1.61569*1.61631*1.61651*1.61551
11/19/2009 05:30:00*1.61631*1.61604*1.61639*1.61562
11/19/2009 05:35:00*1.61604*1.61663*1.61679*1.6158
11/19/2009 05:40:00*1.61663*1.61639*1.61664*1.61609
11/19/2009 05:45:00*1.61639*1.61559*1.61639*1.61539
11/19/2009 05:50:00*1.61559*1.61569*1.61629*1.61499
11/19/2009 05:55:00*1.61569*1.61616*1.6163*1.61559
11/19/2009 06:00:00*1.61616*1.61711*1.61717*1.61582
11/19/2009 06:05:00*1.61711*1.61659*1.61732*1.61659
11/19/2009 06:10:00*1.61659*1.61719*1.61719*1.61594
11/19/2009 06:15:00*1.61719*1.61689*1.61751*1.61676
11/19/2009 06:20:00*1.61689*1.6172*1.61729*1.61643
11/19/2009 06:25:00*1.6172*1.6182*1.61852*1.61719
11/19/2009 06:30:00*1.6182*1.62039*1.62098*1.61814
11/19/2009 06:35:00*1.62039*1.62169*1.62249*1.62024
11/19/2009 06:40:00*1.62169*1.62149*1.62284*1.62104
11/19/2009 06:45:00*1.62149*1.62119*1.622*1.6209
11/19/2009 06:50:00*1.62119*1.62179*1.62189*1.62059
11/19/2009 06:55:00*1.62179*1.62089*1.62192*1.62074
11/19/2009 07:00:00*1.62089*1.62099*1.62132*1.62045
11/19/2009 07:05:00*1.62099*1.62085*1.62121*1.62074
11/19/2009 07:10:00*1.62085*1.61954*1.62099*1.61939
11/19/2009 07:15:00*1.61954*1.61999*1.62019*1.61954
11/19/2009 07:20:00*1.61999*1.61994*1.62049*1.61934
11/19/2009 07:25:00*1.61994*1.61889*1.62025*1.61889
11/19/2009 07:30:00*1.61889*1.61871*1.61952*1.61871
11/19/2009 07:35:00*1.61871*1.61941*1.61949*1.61857
11/19/2009 07:40:00*1.61941*1.61839*1.61959*1.61809
11/19/2009 07:45:00*1.61839*1.61786*1.61874*1.61765
11/19/2009 07:50:00*1.61786*1.61779*1.61815*1.61754
11/19/2009 07:55:00*1.61779*1.61724*1.61799*1.61724
11/19/2009 08:00:00*1.61724*1.61821*1.61829*1.61718
11/19/2009 08:05:00*1.61821*1.61839*1.61857*1.6178
11/19/2009 08:10:00*1.61839*1.61866*1.6189*1.61829
11/19/2009 08:15:00*1.61866*1.61897*1.61915*1.61859
11/19/2009 08:20:00*1.61897*1.61964*1.61977*1.61879
11/19/2009 08:25:00*1.61964*1.61987*1.62006*1.61942
11/19/2009 08:30:00*1.61987*1.61904*1.61996*1.61868
11/19/2009 08:35:00*1.61904*1.6186*1.61995*1.61832
11/19/2009 08:40:00*1.6186*1.61879*1.619*1.61745
11/19/2009 08:45:00*1.61879*1.61874*1.61933*1.61842
11/19/2009 08:50:00*1.61874*1.61881*1.61939*1.61864
11/19/2009 08:55:00*1.61881*1.61805*1.61883*1.61753
11/19/2009 09:00:00*1.61805*1.61827*1.61859*1.61758
11/19/2009 09:05:00*1.61827*1.61904*1.61908*1.61824
11/19/2009 09:10:00*1.61904*1.61803*1.61905*1.61789
11/19/2009 09:15:00*1.61803*1.61725*1.6183*1.61714
11/19/2009 09:20:00*1.61725*1.6182*1.61822*1.61704
11/19/2009 09:25:00*1.6182*1.61851*1.61883*1.61799
11/19/2009 09:30:00*1.61851*1.61889*1.61936*1.61829
11/19/2009 09:35:00*1.61889*1.62009*1.62009*1.61849
11/19/2009 09:40:00*1.62009*1.6207*1.62119*1.61961
11/19/2009 09:45:00*1.6207*1.62235*1.62299*1.6207
11/19/2009 09:50:00*1.62235*1.62319*1.62329*1.62164
11/19/2009 09:55:00*1.62319*1.62493*1.62493*1.62284
11/19/2009 10:00:00*1.62493*1.62416*1.62503*1.62358
11/19/2009 10:05:00*1.62416*1.62379*1.62504*1.62299
11/19/2009 10:10:00*1.62379*1.62419*1.62539*1.62363
11/19/2009 10:15:00*1.62419*1.62468*1.6247*1.62319
11/19/2009 10:20:00*1.62468*1.62513*1.62515*1.62429
11/19/2009 10:25:00*1.62513*1.62439*1.62549*1.62393
11/19/2009 10:30:00*1.62439*1.62374*1.62479*1.62374
11/19/2009 10:35:00*1.62374*1.6254*1.62559*1.62329
11/19/2009 10:40:00*1.6254*1.62456*1.6258*1.62449
11/19/2009 10:45:00*1.62456*1.62471*1.62522*1.6245
11/19/2009 10:50:00*1.62471*1.62569*1.62601*1.6244
11/19/2009 10:55:00*1.62569*1.6262*1.62657*1.62534
11/19/2009 11:00:00*1.6262*1.62579*1.62624*1.62489
11/19/2009 11:05:00*1.62579*1.62484*1.62579*1.62447
11/19/2009 11:10:00*1.62484*1.62556*1.62569*1.62459
11/19/2009 11:15:00*1.62556*1.62425*1.62575*1.6241
11/19/2009 11:20:00*1.62425*1.62405*1.6243*1.62363
11/19/2009 11:25:00*1.62405*1.6237*1.62408*1.62324
11/19/2009 11:30:00*1.6237*1.62314*1.62381*1.62249
11/19/2009 11:35:00*1.62314*1.62357*1.62372*1.62251
11/19/2009 11:40:00*1.62357*1.62414*1.62434*1.62336
11/19/2009 11:45:00*1.62414*1.6234*1.62449*1.62328
11/19/2009 11:50:00*1.6234*1.62319*1.62389*1.62309
11/19/2009 11:55:00*1.62319*1.6234*1.62379*1.62299
11/19/2009 12:00:00*1.6234*1.62233*1.62345*1.62212
11/19/2009 12:05:00*1.62233*1.62345*1.62348*1.62219
11/19/2009 12:10:00*1.62345*1.62422*1.62461*1.62345
11/19/2009 12:15:00*1.62422*1.62435*1.62459*1.62367
11/19/2009 12:20:00*1.62435*1.62497*1.62534*1.62425
11/19/2009 12:25:00*1.62497*1.62455*1.62512*1.62403
11/19/2009 12:30:00*1.62455*1.62383*1.62455*1.62335
11/19/2009 12:35:00*1.62383*1.62354*1.62389*1.62319
11/19/2009 12:40:00*1.62354*1.6234*1.62399*1.62335
11/19/2009 12:45:00*1.6234*1.62304*1.62344*1.62299
11/19/2009 12:50:00*1.62304*1.6232*1.62339*1.62281
11/19/2009 12:55:00*1.6232*1.62475*1.62493*1.62319
11/19/2009 13:00:00*1.62475*1.62483*1.62485*1.62444
11/19/2009 13:05:00*1.62483*1.62378*1.62498*1.62336
11/19/2009 13:10:00*1.62378*1.62389*1.62443*1.62349
11/19/2009 13:15:00*1.62389*1.62357*1.62409*1.62294
11/19/2009 13:20:00*1.62357*1.62393*1.62409*1.62343
11/19/2009 13:25:00*1.62393*1.6232*1.62429*1.62309
11/19/2009 13:30:00*1.6232*1.62309*1.6234*1.62269
11/19/2009 13:35:00*1.62309*1.62314*1.62351*1.62295
11/19/2009 13:40:00*1.62314*1.62281*1.62325*1.62254
11/19/2009 13:45:00*1.62281*1.62289*1.62339*1.62269
11/19/2009 13:50:00*1.62289*1.62303*1.62318*1.62254
11/19/2009 13:55:00*1.62303*1.62279*1.62312*1.62274
11/19/2009 14:00:00*1.62279*1.62314*1.62329*1.62244
11/19/2009 14:05:00*1.62314*1.62371*1.62375*1.62312
11/19/2009 14:10:00*1.62371*1.62389*1.62417*1.62329
11/19/2009 14:15:00*1.62389*1.62327*1.624*1.62312
11/19/2009 14:20:00*1.62327*1.62322*1.62368*1.62297
11/19/2009 14:25:00*1.62322*1.62249*1.62343*1.62244
11/19/2009 14:30:00*1.62249*1.62353*1.62373*1.62229
11/19/2009 14:35:00*1.62353*1.62323*1.6236*1.62299
11/19/2009 14:40:00*1.62323*1.62247*1.62328*1.62247
11/19/2009 14:45:00*1.62247*1.62275*1.62298*1.62233
11/19/2009 14:50:00*1.62275*1.62289*1.6233*1.62254
11/19/2009 14:55:00*1.62289*1.62282*1.62327*1.62255
11/19/2009 15:00:00*1.62282*1.62337*1.62346*1.62253
11/19/2009 15:05:00*1.62337*1.62335*1.62348*1.62292
11/19/2009 15:10:00*1.62335*1.62319*1.62341*1.62291
11/19/2009 15:15:00*1.62319*1.62375*1.62395*1.62298
11/19/2009 15:20:00*1.62375*1.62317*1.62391*1.6231
11/19/2009 15:25:00*1.62317*1.62332*1.62345*1.62309
11/19/2009 15:30:00*1.62332*1.62317*1.62337*1.62306
11/19/2009 15:35:00*1.62317*1.6229*1.62339*1.62288
11/19/2009 15:40:00*1.6229*1.623*1.62323*1.62259
11/19/2009 15:45:00*1.623*1.62236*1.62329*1.62219
11/19/2009 15:50:00*1.62236*1.62243*1.62337*1.62225
11/19/2009 15:55:00*1.62243*1.62258*1.62258*1.62211
11/19/2009 16:00:00*1.62258*1.62234*1.62274*1.62193
11/19/2009 16:05:00*1.62234*1.62239*1.62275*1.62208
11/19/2009 16:10:00*1.62239*1.62249*1.62259*1.62239
11/19/2009 16:15:00*1.62249*1.62209*1.62249*1.62189
11/19/2009 16:20:00*1.62209*1.62181*1.62229*1.62179
11/19/2009 16:25:00*1.62181*1.62154*1.62224*1.62154
11/19/2009 16:30:00*1.62154*1.62089*1.62159*1.62089
11/19/2009 16:35:00*1.62089*1.62184*1.62184*1.62089
11/19/2009 16:40:00*1.62184*1.62239*1.62249*1.62156
11/19/2009 16:45:00*1.62239*1.62249*1.62274*1.62229
11/19/2009 16:50:00*1.62249*1.62251*1.62269*1.62229
11/19/2009 16:55:00*1.62251*1.62292*1.6232*1.62243
11/19/2009 17:00:00*1.62292*1.62444*1.62449*1.62279
