11/17/2009 17:05:00*1.59809*1.59832*1.59865*1.59803
11/17/2009 17:10:00*1.59832*1.59914*1.59954*1.59823
11/17/2009 17:15:00*1.59914*1.59879*1.59934*1.59877
11/17/2009 17:20:00*1.59879*1.59899*1.59909*1.59834
11/17/2009 17:25:00*1.59899*1.59909*1.59924*1.5987
11/17/2009 17:30:00*1.59909*1.59918*1.5995*1.59883
11/17/2009 17:35:00*1.59918*1.59839*1.59929*1.59839
11/17/2009 17:40:00*1.59839*1.59879*1.59889*1.59839
11/17/2009 17:45:00*1.59879*1.59869*1.59909*1.59824
11/17/2009 17:50:00*1.59869*1.59854*1.59889*1.59854
11/17/2009 17:55:00*1.59854*1.59849*1.59889*1.59814
11/17/2009 18:00:00*1.59849*1.59819*1.59871*1.59809
11/17/2009 18:05:00*1.59819*1.59769*1.59859*1.59749
11/17/2009 18:10:00*1.59769*1.59801*1.59832*1.59759
11/17/2009 18:15:00*1.59801*1.59729*1.59843*1.59701
11/17/2009 18:20:00*1.59729*1.59739*1.59759*1.59704
11/17/2009 18:25:00*1.59739*1.59749*1.59769*1.59699
11/17/2009 18:30:00*1.59749*1.59719*1.5977*1.59688
11/17/2009 18:35:00*1.59719*1.59689*1.59741*1.59679
11/17/2009 18:40:00*1.59689*1.59696*1.5972*1.59674
11/17/2009 18:45:00*1.59696*1.59749*1.59751*1.59681
11/17/2009 18:50:00*1.59749*1.59809*1.5981*1.59729
11/17/2009 18:55:00*1.59809*1.59779*1.59819*1.59765
11/17/2009 19:00:00*1.59779*1.59791*1.59799*1.5973
11/17/2009 19:05:00*1.59791*1.59839*1.59869*1.5978
11/17/2009 19:10:00*1.59839*1.59764*1.59859*1.59735
11/17/2009 19:15:00*1.59764*1.59729*1.59779*1.59699
11/17/2009 19:20:00*1.59729*1.59774*1.59793*1.59718
11/17/2009 19:25:00*1.59774*1.59749*1.59793*1.59735
11/17/2009 19:30:00*1.59749*1.59799*1.59809*1.59739
11/17/2009 19:35:00*1.59799*1.59929*1.59954*1.59789
11/17/2009 19:40:00*1.59929*1.59923*1.59956*1.59876
11/17/2009 19:45:00*1.59923*1.59961*1.59979*1.59919
11/17/2009 19:50:00*1.59961*1.59962*1.59979*1.59941
11/17/2009 19:55:00*1.59962*1.59999*1.60051*1.59954
11/17/2009 20:00:00*1.59999*1.59982*1.60038*1.59906
11/17/2009 20:05:00*1.59982*1.60004*1.60033*1.59942
11/17/2009 20:10:00*1.60004*1.59989*1.60028*1.59973
11/17/2009 20:15:00*1.59989*1.60124*1.60134*1.59984
11/17/2009 20:20:00*1.60124*1.60145*1.60169*1.60073
11/17/2009 20:25:00*1.60145*1.60124*1.60161*1.60087
11/17/2009 20:30:00*1.60124*1.60154*1.60161*1.60119
11/17/2009 20:35:00*1.60154*1.60182*1.60182*1.60109
11/17/2009 20:40:00*1.60182*1.60199*1.60214*1.60139
11/17/2009 20:45:00*1.60199*1.60209*1.60271*1.60194
11/17/2009 20:50:00*1.60209*1.60242*1.60269*1.60169
11/17/2009 20:55:00*1.60242*1.60309*1.60319*1.60229
11/17/2009 21:00:00*1.60309*1.60355*1.60433*1.6028
11/17/2009 21:05:00*1.60355*1.60335*1.6036*1.60314
11/17/2009 21:10:00*1.60335*1.60376*1.60376*1.60329
11/17/2009 21:15:00*1.60376*1.60314*1.60384*1.60279
11/17/2009 21:20:00*1.60314*1.60284*1.60339*1.60279
11/17/2009 21:25:00*1.60284*1.60279*1.60319*1.60269
11/17/2009 21:30:00*1.60279*1.60294*1.60329*1.60254
11/17/2009 21:35:00*1.60294*1.60299*1.60306*1.60249
11/17/2009 21:40:00*1.60299*1.60329*1.60352*1.60289
11/17/2009 21:45:00*1.60329*1.60309*1.60359*1.60292
11/17/2009 21:50:00*1.60309*1.60319*1.60333*1.60294
11/17/2009 21:55:00*1.60319*1.60307*1.60359*1.60279
11/17/2009 22:00:00*1.60307*1.60284*1.60319*1.60274
11/17/2009 22:05:00*1.60284*1.60319*1.60346*1.60284
11/17/2009 22:10:00*1.60319*1.60325*1.60329*1.60304
11/17/2009 22:15:00*1.60325*1.60324*1.60349*1.60305
11/17/2009 22:20:00*1.60324*1.60338*1.60352*1.60314
11/17/2009 22:25:00*1.60338*1.60351*1.60369*1.60337
11/17/2009 22:30:00*1.60351*1.60359*1.60369*1.60324
11/17/2009 22:35:00*1.60359*1.6039*1.60413*1.60349
11/17/2009 22:40:00*1.6039*1.60444*1.60459*1.6039
11/17/2009 22:45:00*1.60444*1.60409*1.60459*1.60399
11/17/2009 22:50:00*1.60409*1.60338*1.60409*1.60324
11/17/2009 22:55:00*1.60338*1.60369*1.60379*1.60324
11/17/2009 23:00:00*1.60369*1.60389*1.60389*1.60355
11/17/2009 23:05:00*1.60389*1.60339*1.60389*1.60299
11/17/2009 23:10:00*1.60339*1.60369*1.60379*1.60339
11/17/2009 23:15:00*1.60369*1.60359*1.6038*1.60345
11/17/2009 23:20:00*1.60359*1.60374*1.604*1.60348
11/17/2009 23:25:00*1.60374*1.60299*1.60389*1.60299
11/17/2009 23:30:00*1.60299*1.6031*1.60325*1.60254
11/17/2009 23:35:00*1.6031*1.60319*1.60335*1.60294
11/17/2009 23:40:00*1.60319*1.60339*1.60354*1.60319
11/17/2009 23:45:00*1.60339*1.60314*1.60344*1.60299
11/17/2009 23:50:00*1.60314*1.60304*1.60324*1.60294
11/17/2009 23:55:00*1.60304*1.60254*1.60329*1.60234
11/18/2009 00:00:00*1.60254*1.60219*1.60279*1.60219
11/18/2009 00:05:00*1.60219*1.60259*1.60269*1.60194
11/18/2009 00:10:00*1.60259*1.60239*1.60269*1.60214
11/18/2009 00:15:00*1.60239*1.60256*1.60259*1.60215
11/18/2009 00:20:00*1.60256*1.60259*1.60259*1.60223
11/18/2009 00:25:00*1.60259*1.60275*1.60295*1.60249
11/18/2009 00:30:00*1.60275*1.60309*1.60311*1.60266
11/18/2009 00:35:00*1.60309*1.60303*1.60314*1.60262
11/18/2009 00:40:00*1.60303*1.6023*1.60319*1.60224
11/18/2009 00:45:00*1.6023*1.60249*1.60298*1.60219
11/18/2009 00:50:00*1.60249*1.602*1.60272*1.60189
11/18/2009 00:55:00*1.602*1.60219*1.60224*1.60174
11/18/2009 01:00:00*1.60219*1.60229*1.60236*1.60204
11/18/2009 01:05:00*1.60229*1.60214*1.60255*1.60209
11/18/2009 01:10:00*1.60214*1.60249*1.60262*1.6021
11/18/2009 01:15:00*1.60249*1.60254*1.60279*1.60219
11/18/2009 01:20:00*1.60254*1.60229*1.60265*1.60204
11/18/2009 01:25:00*1.60229*1.60224*1.60264*1.6021
11/18/2009 01:30:00*1.60224*1.60179*1.60251*1.60179
11/18/2009 01:35:00*1.60179*1.60179*1.60206*1.60144
11/18/2009 01:40:00*1.60179*1.60179*1.60214*1.60149
11/18/2009 01:45:00*1.60179*1.60139*1.60239*1.60124
11/18/2009 01:50:00*1.60139*1.60154*1.6018*1.60129
11/18/2009 01:55:00*1.60154*1.60164*1.60199*1.60139
11/18/2009 02:00:00*1.60164*1.60179*1.60194*1.60139
11/18/2009 02:05:00*1.60179*1.60102*1.60179*1.6008
11/18/2009 02:10:00*1.60102*1.60093*1.60128*1.60049
11/18/2009 02:15:00*1.60093*1.60079*1.60134*1.60069
11/18/2009 02:20:00*1.60079*1.6008*1.60129*1.60039
11/18/2009 02:25:00*1.6008*1.60089*1.60159*1.60072
11/18/2009 02:30:00*1.60089*1.60099*1.60149*1.60079
11/18/2009 02:35:00*1.60099*1.60109*1.60129*1.6006
11/18/2009 02:40:00*1.60109*1.60126*1.60154*1.60094
11/18/2009 02:45:00*1.60126*1.60137*1.60139*1.6007
11/18/2009 02:50:00*1.60137*1.60165*1.60167*1.60109
11/18/2009 02:55:00*1.60165*1.6013*1.60173*1.60071
11/18/2009 03:00:00*1.6013*1.60042*1.6013*1.60039
11/18/2009 03:05:00*1.60042*1.60029*1.60081*1.59984
11/18/2009 03:10:00*1.60029*1.59999*1.60083*1.59974
11/18/2009 03:15:00*1.59999*1.59994*1.60048*1.5997
11/18/2009 03:20:00*1.59994*1.60037*1.60049*1.59969
11/18/2009 03:25:00*1.60037*1.6004*1.60057*1.59992
11/18/2009 03:30:00*1.6004*1.60059*1.60074*1.60034
11/18/2009 03:35:00*1.60059*1.59985*1.60087*1.59979
11/18/2009 03:40:00*1.59985*1.60064*1.60084*1.59974
11/18/2009 03:45:00*1.60064*1.60089*1.60099*1.60044
11/18/2009 03:50:00*1.60089*1.60074*1.60123*1.60045
11/18/2009 03:55:00*1.60074*1.60139*1.60172*1.60044
11/18/2009 04:00:00*1.60139*1.60159*1.60169*1.60091
11/18/2009 04:05:00*1.60159*1.6022*1.60242*1.60159
11/18/2009 04:10:00*1.6022*1.60165*1.60249*1.60154
11/18/2009 04:15:00*1.60165*1.60183*1.602*1.60142
11/18/2009 04:20:00*1.60183*1.60183*1.60239*1.60162
11/18/2009 04:25:00*1.60183*1.60059*1.60201*1.60049
11/18/2009 04:30:00*1.60059*1.60069*1.60094*1.60011
11/18/2009 04:35:00*1.60069*1.60149*1.60154*1.60049
11/18/2009 04:40:00*1.60149*1.6019*1.60214*1.60149
11/18/2009 04:45:00*1.6019*1.60189*1.60274*1.60177
11/18/2009 04:50:00*1.60189*1.60219*1.60259*1.60189
11/18/2009 04:55:00*1.60219*1.60264*1.60279*1.60209
11/18/2009 05:00:00*1.60264*1.60244*1.60274*1.60157
11/18/2009 05:05:00*1.60244*1.6021*1.60264*1.60194
11/18/2009 05:10:00*1.6021*1.60159*1.60224*1.6015
11/18/2009 05:15:00*1.60159*1.60215*1.60259*1.60139
11/18/2009 05:20:00*1.60215*1.60214*1.60219*1.60184
11/18/2009 05:25:00*1.60214*1.60261*1.60285*1.60179
11/18/2009 05:30:00*1.60261*1.60199*1.60279*1.60199
11/18/2009 05:35:00*1.60199*1.60184*1.60205*1.60144
11/18/2009 05:40:00*1.60184*1.60153*1.60189*1.60118
11/18/2009 05:45:00*1.60153*1.60183*1.60206*1.6011
11/18/2009 05:50:00*1.60183*1.60181*1.602*1.60155
11/18/2009 05:55:00*1.60181*1.60189*1.60212*1.60154
11/18/2009 06:00:00*1.60189*1.60179*1.60234*1.60179
11/18/2009 06:05:00*1.60179*1.60254*1.60254*1.60174
11/18/2009 06:10:00*1.60254*1.60239*1.60269*1.60199
11/18/2009 06:15:00*1.60239*1.60247*1.60269*1.60223
11/18/2009 06:20:00*1.60247*1.60194*1.60294*1.60194
11/18/2009 06:25:00*1.60194*1.60173*1.60209*1.60162
11/18/2009 06:30:00*1.60173*1.60304*1.60339*1.60173
11/18/2009 06:35:00*1.60304*1.60329*1.60333*1.60282
11/18/2009 06:40:00*1.60329*1.6033*1.60359*1.60294
11/18/2009 06:45:00*1.6033*1.60334*1.60369*1.60308
11/18/2009 06:50:00*1.60334*1.60334*1.60354*1.60289
11/18/2009 06:55:00*1.60334*1.60329*1.60335*1.60279
11/18/2009 07:00:00*1.60329*1.60344*1.60375*1.60329
11/18/2009 07:05:00*1.60344*1.60342*1.60364*1.60309
11/18/2009 07:10:00*1.60342*1.60364*1.60372*1.6031
11/18/2009 07:15:00*1.60364*1.60365*1.60381*1.60338
11/18/2009 07:20:00*1.60365*1.60365*1.60379*1.60334
11/18/2009 07:25:00*1.60365*1.6034*1.60365*1.60309
11/18/2009 07:30:00*1.6034*1.60329*1.60364*1.60271
11/18/2009 07:35:00*1.60329*1.60354*1.60389*1.60322
11/18/2009 07:40:00*1.60354*1.60339*1.6038*1.60319
11/18/2009 07:45:00*1.60339*1.60351*1.60374*1.6032
11/18/2009 07:50:00*1.60351*1.60352*1.60374*1.60334
11/18/2009 07:55:00*1.60352*1.60299*1.60353*1.60294
11/18/2009 08:00:00*1.60299*1.60315*1.60359*1.60284
11/18/2009 08:05:00*1.60315*1.60297*1.60353*1.60256
11/18/2009 08:10:00*1.60297*1.60279*1.6032*1.60244
11/18/2009 08:15:00*1.60279*1.6024*1.60281*1.60228
11/18/2009 08:20:00*1.6024*1.60259*1.60295*1.60233
11/18/2009 08:25:00*1.60259*1.60289*1.60309*1.60256
11/18/2009 08:30:00*1.60289*1.6022*1.60299*1.6022
11/18/2009 08:35:00*1.6022*1.60345*1.60455*1.6022
11/18/2009 08:40:00*1.60345*1.60387*1.60431*1.60295
11/18/2009 08:45:00*1.60387*1.60489*1.60496*1.60379
11/18/2009 08:50:00*1.60489*1.60474*1.60519*1.60444
11/18/2009 08:55:00*1.60474*1.60475*1.60499*1.60419
11/18/2009 09:00:00*1.60475*1.60429*1.6048*1.60419
11/18/2009 09:05:00*1.60429*1.60533*1.60544*1.60423
11/18/2009 09:10:00*1.60533*1.60475*1.60533*1.60373
11/18/2009 09:15:00*1.60475*1.60459*1.60515*1.60429
11/18/2009 09:20:00*1.60459*1.60519*1.60554*1.60439
11/18/2009 09:25:00*1.60519*1.60474*1.60546*1.60441
11/18/2009 09:30:00*1.60474*1.60483*1.60537*1.60453
11/18/2009 09:35:00*1.60483*1.60634*1.60634*1.60471
11/18/2009 09:40:00*1.60634*1.60675*1.60679*1.60575
11/18/2009 09:45:00*1.60675*1.60671*1.60741*1.60641
11/18/2009 09:50:00*1.60671*1.60679*1.60689*1.60581
11/18/2009 09:55:00*1.60679*1.60759*1.60856*1.60677
11/18/2009 10:00:00*1.60759*1.6074*1.60829*1.60739
11/18/2009 10:05:00*1.6074*1.60809*1.60854*1.60738
11/18/2009 10:10:00*1.60809*1.60819*1.6085*1.60779
11/18/2009 10:15:00*1.60819*1.60869*1.60879*1.60799
11/18/2009 10:20:00*1.60869*1.60849*1.6089*1.6082
11/18/2009 10:25:00*1.60849*1.60839*1.60879*1.60814
11/18/2009 10:30:00*1.60839*1.60849*1.60915*1.60832
11/18/2009 10:35:00*1.60849*1.60888*1.6093*1.6083
11/18/2009 10:40:00*1.60888*1.6082*1.60901*1.60806
11/18/2009 10:45:00*1.6082*1.60771*1.6082*1.60719
11/18/2009 10:50:00*1.60771*1.60746*1.60799*1.60739
11/18/2009 10:55:00*1.60746*1.6079*1.60824*1.60738
11/18/2009 11:00:00*1.6079*1.61001*1.61019*1.60769
11/18/2009 11:05:00*1.61001*1.61033*1.61039*1.60969
11/18/2009 11:10:00*1.61033*1.61109*1.61146*1.60978
11/18/2009 11:15:00*1.61109*1.6115*1.61182*1.61094
11/18/2009 11:20:00*1.6115*1.61064*1.6115*1.60989
11/18/2009 11:25:00*1.61064*1.61139*1.6115*1.6106
11/18/2009 11:30:00*1.61139*1.61074*1.61174*1.61059
11/18/2009 11:35:00*1.61074*1.61069*1.61109*1.61029
11/18/2009 11:40:00*1.61069*1.61065*1.61101*1.61032
11/18/2009 11:45:00*1.61065*1.61009*1.61089*1.61009
11/18/2009 11:50:00*1.61009*1.61037*1.61059*1.6099
11/18/2009 11:55:00*1.61037*1.61036*1.61084*1.61005
11/18/2009 12:00:00*1.61036*1.61124*1.6115*1.61023
11/18/2009 12:05:00*1.61124*1.61095*1.61129*1.61063
11/18/2009 12:10:00*1.61095*1.61088*1.61115*1.61024
11/18/2009 12:15:00*1.61088*1.61029*1.61088*1.61014
11/18/2009 12:20:00*1.61029*1.61145*1.61188*1.61028
11/18/2009 12:25:00*1.61145*1.61103*1.61239*1.61103
11/18/2009 12:30:00*1.61103*1.61174*1.61179*1.61091
11/18/2009 12:35:00*1.61174*1.61124*1.61177*1.61095
11/18/2009 12:40:00*1.61124*1.61129*1.61149*1.6109
11/18/2009 12:45:00*1.61129*1.61125*1.61139*1.61089
11/18/2009 12:50:00*1.61125*1.61118*1.6114*1.61066
11/18/2009 12:55:00*1.61118*1.61209*1.61214*1.61089
11/18/2009 13:00:00*1.61209*1.61184*1.61241*1.61149
11/18/2009 13:05:00*1.61184*1.61154*1.61184*1.61117
11/18/2009 13:10:00*1.61154*1.61134*1.61169*1.61115
11/18/2009 13:15:00*1.61134*1.61108*1.61134*1.61023
11/18/2009 13:20:00*1.61108*1.61079*1.61149*1.61039
11/18/2009 13:25:00*1.61079*1.61134*1.61149*1.61056
11/18/2009 13:30:00*1.61134*1.61089*1.61159*1.61089
11/18/2009 13:35:00*1.61089*1.6113*1.61131*1.6104
11/18/2009 13:40:00*1.6113*1.61093*1.61134*1.61079
11/18/2009 13:45:00*1.61093*1.61069*1.61119*1.61059
11/18/2009 13:50:00*1.61069*1.61104*1.61129*1.61067
11/18/2009 13:55:00*1.61104*1.61139*1.61139*1.61084
11/18/2009 14:00:00*1.61139*1.61174*1.61183*1.61114
11/18/2009 14:05:00*1.61174*1.61145*1.61181*1.61109
11/18/2009 14:10:00*1.61145*1.60984*1.61146*1.60969
11/18/2009 14:15:00*1.60984*1.61064*1.61067*1.60969
11/18/2009 14:20:00*1.61064*1.61073*1.61092*1.61047
11/18/2009 14:25:00*1.61073*1.61064*1.61084*1.61017
11/18/2009 14:30:00*1.61064*1.61046*1.61084*1.61029
11/18/2009 14:35:00*1.61046*1.61029*1.61074*1.61014
11/18/2009 14:40:00*1.61029*1.61046*1.61074*1.61009
11/18/2009 14:45:00*1.61046*1.6115*1.6115*1.61046
11/18/2009 14:50:00*1.6115*1.61189*1.61199*1.61133
11/18/2009 14:55:00*1.61189*1.61214*1.61221*1.61173
11/18/2009 15:00:00*1.61214*1.611*1.61239*1.611
11/18/2009 15:05:00*1.611*1.61119*1.61153*1.61059
11/18/2009 15:10:00*1.61119*1.61044*1.61134*1.60979
11/18/2009 15:15:00*1.61044*1.60964*1.61044*1.60958
11/18/2009 15:20:00*1.60964*1.60989*1.61009*1.60959
11/18/2009 15:25:00*1.60989*1.60994*1.61014*1.60969
11/18/2009 15:30:00*1.60994*1.60969*1.61024*1.60964
11/18/2009 15:35:00*1.60969*1.60989*1.6102*1.60956
11/18/2009 15:40:00*1.60989*1.61029*1.61029*1.6096
11/18/2009 15:45:00*1.61029*1.60974*1.61049*1.60974
11/18/2009 15:50:00*1.60974*1.60994*1.61001*1.60962
11/18/2009 15:55:00*1.60994*1.60929*1.61009*1.60929
11/18/2009 16:00:00*1.60929*1.60869*1.60949*1.60826
11/18/2009 16:05:00*1.60869*1.60939*1.60939*1.60849
11/18/2009 16:10:00*1.60939*1.60969*1.60989*1.60909
11/18/2009 16:15:00*1.60969*1.60969*1.61009*1.60954
11/18/2009 16:20:00*1.60969*1.60909*1.60969*1.60902
11/18/2009 16:25:00*1.60909*1.60924*1.60944*1.60899
11/18/2009 16:30:00*1.60924*1.60929*1.60979*1.60924
11/18/2009 16:35:00*1.60929*1.60965*1.60969*1.60929
11/18/2009 16:40:00*1.60965*1.60943*1.60974*1.60929
11/18/2009 16:45:00*1.60943*1.60939*1.60989*1.60929
11/18/2009 16:50:00*1.60939*1.60999*1.60999*1.60939
11/18/2009 16:55:00*1.60999*1.60959*1.60999*1.60949
11/18/2009 17:00:00*1.60959*1.60929*1.60969*1.60869
