11/16/2009 17:05:00*1.59739*1.59806*1.59829*1.59729
11/16/2009 17:10:00*1.59806*1.59778*1.59806*1.59774
11/16/2009 17:15:00*1.59778*1.59774*1.59804*1.59759
11/16/2009 17:20:00*1.59774*1.59784*1.59784*1.59729
11/16/2009 17:25:00*1.59784*1.59789*1.59794*1.59744
11/16/2009 17:30:00*1.59789*1.59844*1.59893*1.59769
11/16/2009 17:35:00*1.59844*1.59894*1.59942*1.59829
11/16/2009 17:40:00*1.59894*1.59869*1.59914*1.59859
11/16/2009 17:45:00*1.59869*1.59909*1.59919*1.59849
11/16/2009 17:50:00*1.59909*1.59919*1.59942*1.59891
11/16/2009 17:55:00*1.59919*1.59921*1.59938*1.59907
11/16/2009 18:00:00*1.59921*1.59927*1.59961*1.59869
11/16/2009 18:05:00*1.59927*1.59989*1.59989*1.59909
11/16/2009 18:10:00*1.59989*1.59959*1.59989*1.59959
11/16/2009 18:15:00*1.59959*1.59933*1.59972*1.59919
11/16/2009 18:20:00*1.59933*1.59885*1.59943*1.59841
11/16/2009 18:25:00*1.59885*1.59892*1.59918*1.59854
11/16/2009 18:30:00*1.59892*1.59899*1.59959*1.59887
11/16/2009 18:35:00*1.59899*1.59974*1.59974*1.59872
11/16/2009 18:40:00*1.59974*1.60024*1.60024*1.59912
11/16/2009 18:45:00*1.60024*1.59994*1.60065*1.59974
11/16/2009 18:50:00*1.59994*1.59991*1.60014*1.59954
11/16/2009 18:55:00*1.59991*1.59975*1.60039*1.5996
11/16/2009 19:00:00*1.59975*1.59954*1.59975*1.59929
11/16/2009 19:05:00*1.59954*1.59973*1.5998*1.59912
11/16/2009 19:10:00*1.59973*1.59909*1.60009*1.59883
11/16/2009 19:15:00*1.59909*1.59952*1.5998*1.59884
11/16/2009 19:20:00*1.59952*1.59979*1.59999*1.59931
11/16/2009 19:25:00*1.59979*1.59949*1.60007*1.59929
11/16/2009 19:30:00*1.59949*1.59819*1.59969*1.59819
11/16/2009 19:35:00*1.59819*1.59997*1.60057*1.59813
11/16/2009 19:40:00*1.59997*1.60009*1.60144*1.59974
11/16/2009 19:45:00*1.60009*1.59969*1.60069*1.59969
11/16/2009 19:50:00*1.59969*1.60019*1.60059*1.59959
11/16/2009 19:55:00*1.60019*1.59859*1.6003*1.59859
11/16/2009 20:00:00*1.59859*1.59884*1.5996*1.59766
11/16/2009 20:05:00*1.59884*1.59974*1.59988*1.59879
11/16/2009 20:10:00*1.59974*1.59959*1.60025*1.59959
11/16/2009 20:15:00*1.59959*1.59894*1.59999*1.59894
11/16/2009 20:20:00*1.59894*1.59972*1.60009*1.5987
11/16/2009 20:25:00*1.59972*1.59961*1.6001*1.59909
11/16/2009 20:30:00*1.59961*1.59999*1.60029*1.59961
11/16/2009 20:35:00*1.59999*1.60039*1.60084*1.59981
11/16/2009 20:40:00*1.60039*1.60014*1.60089*1.60001
11/16/2009 20:45:00*1.60014*1.60066*1.60069*1.60004
11/16/2009 20:50:00*1.60066*1.60032*1.60079*1.60029
11/16/2009 20:55:00*1.60032*1.60071*1.60079*1.59997
11/16/2009 21:00:00*1.60071*1.60069*1.60087*1.60029
11/16/2009 21:05:00*1.60069*1.60049*1.60074*1.60019
11/16/2009 21:10:00*1.60049*1.60039*1.60069*1.60033
11/16/2009 21:15:00*1.60039*1.60019*1.60058*1.60013
11/16/2009 21:20:00*1.60019*1.60001*1.60044*1.59989
11/16/2009 21:25:00*1.60001*1.6002*1.60033*1.59964
11/16/2009 21:30:00*1.6002*1.60004*1.60029*1.59979
11/16/2009 21:35:00*1.60004*1.59999*1.60025*1.59987
11/16/2009 21:40:00*1.59999*1.60024*1.60033*1.59995
11/16/2009 21:45:00*1.60024*1.60029*1.60039*1.59999
11/16/2009 21:50:00*1.60029*1.60059*1.60069*1.60004
11/16/2009 21:55:00*1.60059*1.6009*1.60129*1.60059
11/16/2009 22:00:00*1.6009*1.60121*1.60139*1.60071
11/16/2009 22:05:00*1.60121*1.60131*1.60169*1.60099
11/16/2009 22:10:00*1.60131*1.60159*1.60159*1.60107
11/16/2009 22:15:00*1.60159*1.60119*1.60186*1.60099
11/16/2009 22:20:00*1.60119*1.60141*1.6016*1.60079
11/16/2009 22:25:00*1.60141*1.601*1.60154*1.60099
11/16/2009 22:30:00*1.601*1.60089*1.60114*1.60054
11/16/2009 22:35:00*1.60089*1.60109*1.60139*1.60059
11/16/2009 22:40:00*1.60109*1.60134*1.6016*1.60081
11/16/2009 22:45:00*1.60134*1.60154*1.60164*1.60104
11/16/2009 22:50:00*1.60154*1.60134*1.60159*1.60089
11/16/2009 22:55:00*1.60134*1.60154*1.60159*1.60129
11/16/2009 23:00:00*1.60154*1.60134*1.60154*1.60124
11/16/2009 23:05:00*1.60134*1.60094*1.60144*1.60089
11/16/2009 23:10:00*1.60094*1.60059*1.60119*1.60059
11/16/2009 23:15:00*1.60059*1.60065*1.60072*1.60025
11/16/2009 23:20:00*1.60065*1.60102*1.60104*1.6005
11/16/2009 23:25:00*1.60102*1.60137*1.60149*1.60089
11/16/2009 23:30:00*1.60137*1.60154*1.60174*1.60126
11/16/2009 23:35:00*1.60154*1.60119*1.60154*1.60099
11/16/2009 23:40:00*1.60119*1.60111*1.60147*1.60069
11/16/2009 23:45:00*1.60111*1.60102*1.60121*1.60082
11/16/2009 23:50:00*1.60102*1.60081*1.60114*1.60074
11/16/2009 23:55:00*1.60081*1.60099*1.60112*1.60072
11/17/2009 00:00:00*1.60099*1.60109*1.60127*1.60089
11/17/2009 00:05:00*1.60109*1.60129*1.60144*1.60089
11/17/2009 00:10:00*1.60129*1.60159*1.60159*1.60121
11/17/2009 00:15:00*1.60159*1.60109*1.60159*1.60099
11/17/2009 00:20:00*1.60109*1.60105*1.60119*1.60099
11/17/2009 00:25:00*1.60105*1.60102*1.60113*1.60069
11/17/2009 00:30:00*1.60102*1.60102*1.60129*1.60044
11/17/2009 00:35:00*1.60102*1.60136*1.60139*1.60082
11/17/2009 00:40:00*1.60136*1.60194*1.60216*1.60119
11/17/2009 00:45:00*1.60194*1.60179*1.60205*1.60169
11/17/2009 00:50:00*1.60179*1.60138*1.60183*1.60099
11/17/2009 00:55:00*1.60138*1.60191*1.60191*1.60138
11/17/2009 01:00:00*1.60191*1.60159*1.60226*1.60131
11/17/2009 01:05:00*1.60159*1.60191*1.6023*1.60142
11/17/2009 01:10:00*1.60191*1.60164*1.6022*1.60145
11/17/2009 01:15:00*1.60164*1.60146*1.60199*1.60119
11/17/2009 01:20:00*1.60146*1.60129*1.60179*1.60099
11/17/2009 01:25:00*1.60129*1.60163*1.60189*1.6007
11/17/2009 01:30:00*1.60163*1.60189*1.60211*1.60149
11/17/2009 01:35:00*1.60189*1.60208*1.60222*1.6017
11/17/2009 01:40:00*1.60208*1.6022*1.60239*1.60179
11/17/2009 01:45:00*1.6022*1.60218*1.60228*1.60179
11/17/2009 01:50:00*1.60218*1.60184*1.60228*1.60146
11/17/2009 01:55:00*1.60184*1.60239*1.60249*1.60179
11/17/2009 02:00:00*1.60239*1.60189*1.60259*1.60159
11/17/2009 02:05:00*1.60189*1.60175*1.6023*1.60151
11/17/2009 02:10:00*1.60175*1.60224*1.60254*1.60164
11/17/2009 02:15:00*1.60224*1.60159*1.6025*1.60159
11/17/2009 02:20:00*1.60159*1.60219*1.60229*1.60134
11/17/2009 02:25:00*1.60219*1.60259*1.60274*1.60206
11/17/2009 02:30:00*1.60259*1.60279*1.60328*1.60241
11/17/2009 02:35:00*1.60279*1.60265*1.60336*1.60252
11/17/2009 02:40:00*1.60265*1.6032*1.60376*1.6025
11/17/2009 02:45:00*1.6032*1.60387*1.60447*1.6032
11/17/2009 02:50:00*1.60387*1.60514*1.60549*1.60387
11/17/2009 02:55:00*1.60514*1.60503*1.60549*1.60469
11/17/2009 03:00:00*1.60503*1.60479*1.6056*1.60468
11/17/2009 03:05:00*1.60479*1.60559*1.60579*1.60475
11/17/2009 03:10:00*1.60559*1.60549*1.60584*1.60509
11/17/2009 03:15:00*1.60549*1.60539*1.60605*1.60529
11/17/2009 03:20:00*1.60539*1.60535*1.60607*1.60469
11/17/2009 03:25:00*1.60535*1.60578*1.60607*1.60535
11/17/2009 03:30:00*1.60578*1.60664*1.60703*1.60578
11/17/2009 03:35:00*1.60664*1.60649*1.60683*1.60598
11/17/2009 03:40:00*1.60649*1.6059*1.6066*1.60579
11/17/2009 03:45:00*1.6059*1.60582*1.60607*1.60529
11/17/2009 03:50:00*1.60582*1.60554*1.60599*1.60506
11/17/2009 03:55:00*1.60554*1.60554*1.60589*1.60524
11/17/2009 04:00:00*1.60554*1.60639*1.60643*1.60539
11/17/2009 04:05:00*1.60639*1.60532*1.60649*1.60499
11/17/2009 04:10:00*1.60532*1.60729*1.60763*1.60509
11/17/2009 04:15:00*1.60729*1.60683*1.60769*1.60669
11/17/2009 04:20:00*1.60683*1.60719*1.60725*1.60647
11/17/2009 04:25:00*1.60719*1.60719*1.60739*1.60664
11/17/2009 04:30:00*1.60719*1.60709*1.60742*1.60659
11/17/2009 04:35:00*1.60709*1.60759*1.60759*1.6067
11/17/2009 04:40:00*1.60759*1.60694*1.60803*1.60679
11/17/2009 04:45:00*1.60694*1.60629*1.60699*1.6062
11/17/2009 04:50:00*1.60629*1.60659*1.60673*1.60619
11/17/2009 04:55:00*1.60659*1.60713*1.60713*1.60604
11/17/2009 05:00:00*1.60713*1.60845*1.60876*1.60699
11/17/2009 05:05:00*1.60845*1.60814*1.60909*1.60801
11/17/2009 05:10:00*1.60814*1.6079*1.6082*1.60769
11/17/2009 05:15:00*1.6079*1.60816*1.60881*1.60789
11/17/2009 05:20:00*1.60816*1.60857*1.60937*1.60816
11/17/2009 05:25:00*1.60857*1.60834*1.60889*1.60809
11/17/2009 05:30:00*1.60834*1.60748*1.60859*1.6074
11/17/2009 05:35:00*1.60748*1.60697*1.60779*1.60639
11/17/2009 05:40:00*1.60697*1.60593*1.60697*1.6056
11/17/2009 05:45:00*1.60593*1.60689*1.60702*1.60514
11/17/2009 05:50:00*1.60689*1.60654*1.60707*1.60621
11/17/2009 05:55:00*1.60654*1.60589*1.60654*1.60534
11/17/2009 06:00:00*1.60589*1.60629*1.60639*1.60565
11/17/2009 06:05:00*1.60629*1.60594*1.6069*1.60569
11/17/2009 06:10:00*1.60594*1.60631*1.6069*1.60584
11/17/2009 06:15:00*1.60631*1.60672*1.60679*1.60575
11/17/2009 06:20:00*1.60672*1.60634*1.60694*1.60619
11/17/2009 06:25:00*1.60634*1.60619*1.60674*1.60594
11/17/2009 06:30:00*1.60619*1.60564*1.60619*1.60537
11/17/2009 06:35:00*1.60564*1.60497*1.60573*1.60486
11/17/2009 06:40:00*1.60497*1.60553*1.60553*1.60489
11/17/2009 06:45:00*1.60553*1.60591*1.60646*1.60539
11/17/2009 06:50:00*1.60591*1.60619*1.60639*1.60569
11/17/2009 06:55:00*1.60619*1.60549*1.60629*1.60539
11/17/2009 07:00:00*1.60549*1.60589*1.60614*1.60544
11/17/2009 07:05:00*1.60589*1.6066*1.60665*1.60569
11/17/2009 07:10:00*1.6066*1.60621*1.60714*1.60609
11/17/2009 07:15:00*1.60621*1.60524*1.60632*1.60519
11/17/2009 07:20:00*1.60524*1.60493*1.60589*1.60476
11/17/2009 07:25:00*1.60493*1.60424*1.60509*1.604
11/17/2009 07:30:00*1.60424*1.60454*1.60474*1.60373
11/17/2009 07:35:00*1.60454*1.60429*1.60504*1.60424
11/17/2009 07:40:00*1.60429*1.60414*1.60449*1.60359
11/17/2009 07:45:00*1.60414*1.60449*1.60454*1.60389
11/17/2009 07:50:00*1.60449*1.60364*1.60464*1.60364
11/17/2009 07:55:00*1.60364*1.60369*1.60379*1.60333
11/17/2009 08:00:00*1.60369*1.60365*1.60389*1.60334
11/17/2009 08:05:00*1.60365*1.60319*1.60419*1.6031
11/17/2009 08:10:00*1.60319*1.6026*1.60329*1.6026
11/17/2009 08:15:00*1.6026*1.60195*1.60281*1.60189
11/17/2009 08:20:00*1.60195*1.60195*1.60229*1.60164
11/17/2009 08:25:00*1.60195*1.60149*1.60224*1.60144
11/17/2009 08:30:00*1.60149*1.60064*1.60149*1.60054
11/17/2009 08:35:00*1.60064*1.60124*1.60212*1.60042
11/17/2009 08:40:00*1.60124*1.60054*1.60179*1.60047
11/17/2009 08:45:00*1.60054*1.60039*1.60112*1.60037
11/17/2009 08:50:00*1.60039*1.60107*1.60134*1.60009
11/17/2009 08:55:00*1.60107*1.60203*1.60237*1.60107
11/17/2009 09:00:00*1.60203*1.60239*1.60289*1.60193
11/17/2009 09:05:00*1.60239*1.60169*1.60253*1.60159
11/17/2009 09:10:00*1.60169*1.60269*1.60271*1.60159
11/17/2009 09:15:00*1.60269*1.60184*1.60284*1.60166
11/17/2009 09:20:00*1.60184*1.60202*1.60266*1.60182
11/17/2009 09:25:00*1.60202*1.60279*1.60294*1.60181
11/17/2009 09:30:00*1.60279*1.60239*1.60293*1.60229
11/17/2009 09:35:00*1.60239*1.60299*1.60349*1.60219
11/17/2009 09:40:00*1.60299*1.60234*1.60309*1.60179
11/17/2009 09:45:00*1.60234*1.6018*1.60244*1.60137
11/17/2009 09:50:00*1.6018*1.6013*1.60191*1.60104
11/17/2009 09:55:00*1.6013*1.60111*1.60179*1.60039
11/17/2009 10:00:00*1.60111*1.60075*1.60124*1.60022
11/17/2009 10:05:00*1.60075*1.60099*1.60109*1.60036
11/17/2009 10:10:00*1.60099*1.6008*1.60158*1.60059
11/17/2009 10:15:00*1.6008*1.60095*1.60159*1.60039
11/17/2009 10:20:00*1.60095*1.60011*1.60111*1.59959
11/17/2009 10:25:00*1.60011*1.59973*1.60059*1.59954
11/17/2009 10:30:00*1.59973*1.60048*1.60072*1.59969
11/17/2009 10:35:00*1.60048*1.60121*1.60121*1.60017
11/17/2009 10:40:00*1.60121*1.60424*1.60424*1.6011
11/17/2009 10:45:00*1.60424*1.60393*1.60517*1.60353
11/17/2009 10:50:00*1.60393*1.60336*1.60403*1.60282
11/17/2009 10:55:00*1.60336*1.60271*1.60412*1.60259
11/17/2009 11:00:00*1.60271*1.60436*1.60436*1.60211
11/17/2009 11:05:00*1.60436*1.60376*1.60438*1.60334
11/17/2009 11:10:00*1.60376*1.60374*1.60445*1.60333
11/17/2009 11:15:00*1.60374*1.60359*1.60399*1.60309
11/17/2009 11:20:00*1.60359*1.60399*1.60433*1.60352
11/17/2009 11:25:00*1.60399*1.60344*1.60429*1.60311
11/17/2009 11:30:00*1.60344*1.60289*1.60365*1.60269
11/17/2009 11:35:00*1.60289*1.60299*1.60312*1.60229
11/17/2009 11:40:00*1.60299*1.59999*1.60319*1.59999
11/17/2009 11:45:00*1.59999*1.60101*1.60154*1.59999
11/17/2009 11:50:00*1.60101*1.60092*1.60178*1.60049
11/17/2009 11:55:00*1.60092*1.60064*1.60148*1.60039
11/17/2009 12:00:00*1.60064*1.60061*1.60082*1.60014
11/17/2009 12:05:00*1.60061*1.60164*1.60179*1.59998
11/17/2009 12:10:00*1.60164*1.60114*1.60176*1.60086
11/17/2009 12:15:00*1.60114*1.60109*1.60134*1.60059
11/17/2009 12:20:00*1.60109*1.60134*1.60179*1.60078
11/17/2009 12:25:00*1.60134*1.60093*1.60149*1.6001
11/17/2009 12:30:00*1.60093*1.60187*1.60193*1.60064
11/17/2009 12:35:00*1.60187*1.60008*1.60188*1.60005
11/17/2009 12:40:00*1.60008*1.60014*1.60029*1.59991
11/17/2009 12:45:00*1.60014*1.6002*1.60099*1.60004
11/17/2009 12:50:00*1.6002*1.6005*1.60053*1.5999
11/17/2009 12:55:00*1.6005*1.60084*1.60094*1.60036
11/17/2009 13:00:00*1.60084*1.60019*1.60104*1.59992
11/17/2009 13:05:00*1.60019*1.60044*1.60099*1.59992
11/17/2009 13:10:00*1.60044*1.60077*1.60079*1.59997
11/17/2009 13:15:00*1.60077*1.5997*1.60077*1.59969
11/17/2009 13:20:00*1.5997*1.59913*1.59984*1.59908
11/17/2009 13:25:00*1.59913*1.59887*1.5996*1.59879
11/17/2009 13:30:00*1.59887*1.59887*1.59896*1.59801
11/17/2009 13:35:00*1.59887*1.5993*1.59951*1.5987
11/17/2009 13:40:00*1.5993*1.59902*1.59949*1.5989
11/17/2009 13:45:00*1.59902*1.59884*1.59961*1.5988
11/17/2009 13:50:00*1.59884*1.59857*1.59898*1.59811
11/17/2009 13:55:00*1.59857*1.59834*1.59883*1.59804
11/17/2009 14:00:00*1.59834*1.59824*1.5987*1.59789
11/17/2009 14:05:00*1.59824*1.59925*1.59944*1.59803
11/17/2009 14:10:00*1.59925*1.59962*1.60003*1.59915
11/17/2009 14:15:00*1.59962*1.59906*1.59983*1.59885
11/17/2009 14:20:00*1.59906*1.59948*1.59957*1.59878
11/17/2009 14:25:00*1.59948*1.59958*1.59958*1.59899
11/17/2009 14:30:00*1.59958*1.59938*1.60002*1.59932
11/17/2009 14:35:00*1.59938*1.59956*1.59975*1.59932
11/17/2009 14:40:00*1.59956*1.59986*1.60004*1.59934
11/17/2009 14:45:00*1.59986*1.59954*1.59999*1.59907
11/17/2009 14:50:00*1.59954*1.5998*1.5999*1.59924
11/17/2009 14:55:00*1.5998*1.59953*1.60041*1.59953
11/17/2009 15:00:00*1.59953*1.59978*1.60036*1.59936
11/17/2009 15:05:00*1.59978*1.59871*1.59992*1.59849
11/17/2009 15:10:00*1.59871*1.59922*1.59936*1.59833
11/17/2009 15:15:00*1.59922*1.59869*1.59939*1.59853
11/17/2009 15:20:00*1.59869*1.59861*1.59894*1.59844
11/17/2009 15:25:00*1.59861*1.59869*1.59899*1.59825
11/17/2009 15:30:00*1.59869*1.5989*1.5989*1.59839
11/17/2009 15:35:00*1.5989*1.59893*1.59912*1.59863
11/17/2009 15:40:00*1.59893*1.59872*1.599*1.59847
11/17/2009 15:45:00*1.59872*1.59824*1.59894*1.5981
11/17/2009 15:50:00*1.59824*1.59809*1.5983*1.59769
11/17/2009 15:55:00*1.59809*1.59765*1.59825*1.59765
11/17/2009 16:00:00*1.59765*1.59751*1.59784*1.59741
11/17/2009 16:05:00*1.59751*1.59739*1.59779*1.59713
11/17/2009 16:10:00*1.59739*1.59764*1.59764*1.59729
11/17/2009 16:15:00*1.59764*1.59759*1.598*1.59752
11/17/2009 16:20:00*1.59759*1.59709*1.59774*1.59674
11/17/2009 16:25:00*1.59709*1.59733*1.59737*1.59694
11/17/2009 16:30:00*1.59733*1.59779*1.59779*1.59726
11/17/2009 16:35:00*1.59779*1.59721*1.59779*1.59721
11/17/2009 16:40:00*1.59721*1.59719*1.59788*1.59709
11/17/2009 16:45:00*1.59719*1.59769*1.59789*1.59719
11/17/2009 16:50:00*1.59769*1.59759*1.59788*1.59754
11/17/2009 16:55:00*1.59759*1.59769*1.59778*1.5975
11/17/2009 17:00:00*1.59769*1.59809*1.59828*1.59769
